We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.158290463 | 25.27 | 25.32 | 24.85 | 3207090 | 25.14096923 | SP |
| 4 | -0.21 | -0.822884012539 | 25.52 | 25.56 | 24.59 | 2208923 | 25.19576521 | SP |
| 12 | -0.2 | -0.78400627205 | 25.51 | 25.58 | 24.59 | 1528711 | 25.35287926 | SP |
| 26 | -0.1 | -0.393545848091 | 25.41 | 25.58 | 24.59 | 1193818 | 25.39763196 | SP |
| 52 | -0.13 | -0.511006289308 | 25.44 | 25.58 | 24.59 | 972810 | 25.40245194 | SP |
| 156 | 0.19 | 0.756369426752 | 25.12 | 25.58 | 24.32 | 670653 | 25.22296369 | SP |
| 260 | 0.8 | 3.26397388821 | 24.51 | 26.2 | 24.32 | 486386 | 25.2317414 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 25.32 | 0.05 | 0.20 | 25.31 | 25.35 | 25.2942 | 908953 |
| 1744842600 | 25.27 | 0.02 | 0.08 | 25.27 | 25.31 | 25.25 | 2295075 |
| 1744756200 | 25.25 | 0.08 | 0.32 | 25.21 | 25.25 | 25.19 | 2612126 |
| 1744669800 | 25.17 | 0.08 | 0.32 | 25.19 | 25.21 | 25.14 | 1625064 |
| 1744410600 | 25.09 | 0.03 | 0.12 | 25.09 | 25.13 | 24.98 | 4736813 |
| 1744324200 | 25.06 | -0.19 | -0.75 | 25.27 | 25.29 | 24.85 | 4791474 |
| 1744237800 | 25.25 | 0.22 | 0.88 | 24.94 | 25.32 | 24.94 | 3417730 |
| 1744151400 | 25.03 | -0.05 | -0.20 | 25.25 | 25.3299 | 25.01 | 2795217 |
| 1744065000 | 25.08 | 0.12 | 0.48 | 24.86 | 25.16 | 24.59 | 5058210 |
| 1743805800 | 24.96 | -0.43 | -1.69 | 25.39 | 25.39 | 24.85 | 6111885 |
| 1743719400 | 25.39 | -0.06 | -0.24 | 25.43 | 25.43 | 25.39 | 1961875 |
| 1743633000 | 25.45 | 0.01 | 0.04 | 25.45 | 25.45 | 25.44 | 856573 |
| 1743546600 | 25.44 | -0.11 | -0.43 | 25.45 | 25.45 | 25.44 | 748525 |
| 1743460200 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.54 | 650793 |
| 1743201000 | 25.54 | 0 | 0.02 | 25.56 | 25.56 | 25.54 | 1093548 |
| 1743114600 | 25.535 | -0.01 | -0.02 | 25.55 | 25.55 | 25.53 | 770311 |
| 1743028200 | 25.54 | -0.01 | -0.04 | 25.55 | 25.55 | 25.54 | 829350 |
| 1742941800 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.54 | 872806 |
| 1742855400 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.54 | 955438 |
| 1742596200 | 25.54 | 0.02 | 0.08 | 25.54 | 25.54 | 25.52 | 938111 |
| 1742509800 | 25.52 | -0.01 | -0.04 | 25.52 | 25.53 | 25.51 | 914881 |
| 1742423400 | 25.53 | 0.03 | 0.12 | 25.51 | 25.53 | 25.5 | 713868 |
| 1742337000 | 25.5 | -0.01 | -0.03 | 25.52 | 25.52 | 25.5 | 585524 |
| 1742250600 | 25.5066 | -0 | -0.01 | 25.51 | 25.51 | 25.5 | 647542 |
| 1741991400 | 25.51 | 0.02 | 0.08 | 25.49 | 25.51 | 25.49 | 995466 |
| 1741905000 | 25.49 | 0 | 0.00 | 25.5 | 25.51 | 25.48 | 2658016 |
| 1741818600 | 25.49 | -0.01 | -0.04 | 25.51 | 25.51 | 25.49 | 1548533 |
| 1741732200 | 25.5 | -0.01 | -0.04 | 25.51 | 25.52 | 25.49 | 1881846 |
| 1741645800 | 25.51 | 0.02 | 0.08 | 25.51 | 25.52 | 25.49 | 3675606 |
| 1741390200 | 25.49 | 0.02 | 0.08 | 25.48 | 25.5 | 25.47 | 1234543 |
| 1741303800 | 25.47 | -0.01 | -0.04 | 25.48 | 25.49 | 25.47 | 1539073 |
| 1741217400 | 25.48 | 0.01 | 0.04 | 25.49 | 25.49 | 25.47 | 1129839 |
| 1741131000 | 25.47 | -0.01 | -0.04 | 25.5 | 25.5 | 25.43 | 1566109 |
| 1741044600 | 25.48 | -0.1 | -0.39 | 25.49 | 25.49 | 25.47 | 1397592 |
| 1740785400 | 25.58 | 0.02 | 0.08 | 25.58 | 25.58 | 25.56 | 1153451 |
| 1740699000 | 25.56 | -0.02 | -0.08 | 25.57 | 25.58 | 25.56 | 1285911 |
| 1740612600 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.56 | 1260365 |
| 1740526200 | 25.58 | 0.01 | 0.04 | 25.57 | 25.58 | 25.56 | 826241 |
| 1740439800 | 25.57 | 0.01 | 0.04 | 25.57 | 25.57 | 25.56 | 557928 |
| 1740180600 | 25.56 | 0.01 | 0.06 | 25.54 | 25.56 | 25.54 | 550916 |
| 1740094200 | 25.545 | 0.01 | 0.02 | 25.56 | 25.56 | 25.54 | 643361 |
| 1740007800 | 25.54 | -0.01 | -0.04 | 25.55 | 25.55 | 25.54 | 963870 |
| 1739921400 | 25.55 | 0.02 | 0.08 | 25.54 | 25.55 | 25.52 | 789729 |
| 1739575800 | 25.53 | 0.02 | 0.08 | 25.52 | 25.53 | 25.51 | 804518 |
| 1739489400 | 25.51 | 0.02 | 0.08 | 25.5 | 25.51 | 25.49 | 1041874 |
| 1739403000 | 25.49 | 0 | 0.00 | 25.51 | 25.51 | 25.49 | 891414 |
| 1739316600 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 978680 |
| 1739230200 | 25.48 | -0.01 | -0.04 | 25.49 | 25.49 | 25.47 | 1053192 |
| 1738971000 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.47 | 861585 |
| 1738884600 | 25.48 | 0.02 | 0.08 | 25.47 | 25.48 | 25.46 | 958784 |
| 1738798200 | 25.46 | -0.01 | -0.04 | 25.47 | 25.47 | 25.45 | 1831394 |
| 1738711800 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.4437 | 1819250 |
| 1738625400 | 25.46 | -0.1 | -0.39 | 25.45 | 25.46 | 25.44 | 1590471 |
| 1738366200 | 25.56 | 0.02 | 0.08 | 25.55 | 25.56 | 25.54 | 1322139 |
| 1738279800 | 25.54 | -0.01 | -0.04 | 25.56 | 25.56 | 25.54 | 624872 |
| 1738193400 | 25.55 | 0.01 | 0.04 | 25.56 | 25.56 | 25.53 | 1391953 |
| 1738107000 | 25.54 | 0.02 | 0.08 | 25.53 | 25.54 | 25.52 | 576739 |
| 1738020600 | 25.52 | -0.01 | -0.04 | 25.52 | 25.52 | 25.5 | 673397 |
| 1737761400 | 25.53 | 0.03 | 0.10 | 25.51 | 25.53 | 25.5 | 568486 |
| 1737675000 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1737588600 | 25.505 | 0 | 0.02 | 25.52 | 25.52 | 25.5 | 1181424 |
| 1737502200 | 25.5 | -0.01 | -0.04 | 25.51 | 25.52 | 25.49 | 1099375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
