Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Focused Large Cap Value | FLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.16 |
FLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.288 | 63.86 | 63.001 | 63.37 | 3,203 | -0.128 | -0.20% |
| 1 Month | 65.02 | 65.02 | 61.75 | 63.78 | 16,158 | -1.86 | -2.86% |
| 3 Months | 61.98 | 65.27 | 61.22 | 63.66 | 9,298 | 1.18 | 1.90% |
| 6 Months | 56.60 | 65.27 | 56.55 | 61.54 | 9,910 | 6.56 | 11.59% |
| 1 Year | 59.8709 | 65.27 | 54.87 | 60.24 | 8,790 | 3.29 | 5.49% |
| 3 Years | 60.31 | 65.27 | 52.42 | 59.94 | 9,579 | 2.85 | 4.73% |
| 5 Years | 39.43 | 65.27 | 38.40 | 55.95 | 11,538 | 23.73 | 60.18% |
FLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 63.16 | 0.04 | 0.06% | 63.05 | 63.285 | 63.001 | 2,351 |
| 01 May 2024 | 63.121 | -0.69 | -1.08% | 63.57 | 63.57 | 63.121 | 4,316 |
| 30 Apr 2024 | 63.81 | 0.40 | 0.63% | 63.845 | 63.86 | 63.76 | 1,893 |
| 27 Apr 2024 | 63.41 | -0.11 | -0.17% | 63.44 | 63.53 | 63.41 | 3,331 |
| 26 Apr 2024 | 63.521 | -0.22 | -0.34% | 63.288 | 63.521 | 63.288 | 4,124 |
| 25 Apr 2024 | 63.74 | 0.10 | 0.16% | 63.44 | 63.76 | 63.44 | 10,599 |
| 24 Apr 2024 | 63.6406 | 0.53 | 0.84% | 63.24 | 63.725 | 63.24 | 8,733 |
| 23 Apr 2024 | 63.1095 | 0.54 | 0.86% | 62.841 | 63.40 | 62.841 | 4,183 |
| 20 Apr 2024 | 62.5695 | 0.65 | 1.05% | 62.23 | 62.5695 | 62.23 | 9,298 |
| 19 Apr 2024 | 61.9164 | 0.14 | 0.23% | 61.92 | 61.985 | 61.75 | 2,804 |
| 18 Apr 2024 | 61.7769 | -0.05 | -0.08% | 61.83 | 61.91 | 61.75 | 1,449 |
| 17 Apr 2024 | 61.8248 | -0.40 | -0.64% | 61.93 | 62.0303 | 61.75 | 7,245 |
| 16 Apr 2024 | 62.2211 | -0.22 | -0.34% | 62.77 | 62.953 | 62.1938 | 7,442 |
| 13 Apr 2024 | 62.4361 | -0.91 | -1.43% | 63.07 | 63.10 | 62.35 | 2,594 |
| 12 Apr 2024 | 63.3431 | -0.30 | -0.47% | 63.41 | 63.52 | 63.07 | 5,574 |
| 11 Apr 2024 | 63.6421 | -0.75 | -1.16% | 63.86 | 63.86 | 63.3205 | 5,624 |
| 10 Apr 2024 | 64.3874 | 0.23 | 0.35% | 64.20 | 64.40 | 63.99 | 12,169 |
| 09 Apr 2024 | 64.1615 | -0.05 | -0.08% | 64.18 | 64.335 | 64.155 | 5,580 |
| 06 Apr 2024 | 64.213 | 0.21 | 0.32% | 63.93 | 64.213 | 63.93 | 6,874 |
| 05 Apr 2024 | 64.005 | -0.30 | -0.46% | 65.02 | 65.02 | 63.9952 | 216,977 |
| 04 Apr 2024 | 64.3003 | -0.05 | -0.07% | 64.71 | 64.71 | 64.16 | 18,950 |
| 03 Apr 2024 | 64.3461 | -0.30 | -0.47% | 64.38 | 64.51 | 64.31 | 14,404 |
