Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Travel 3x Inverse Leveraged ETN | FLYD | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0306 | -0.11% | 28.0109 | 09:27:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.16 | 28.01 | 28.16 | 28.0109 | 28.0415 |
FLYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 28.0415 | -0.13 | -0.45% | 27.95 | 28.0415 | 27.78 | 825 |
| 11 May 2024 | 28.168 | 0.22 | 0.79% | 27.54 | 28.42 | 27.54 | 1,129 |
| 10 May 2024 | 27.947 | -0.40 | -1.41% | 28.85 | 28.85 | 27.947 | 357 |
| 09 May 2024 | 28.3462 | 0.46 | 1.65% | 29.03 | 29.03 | 28.345 | 2,750 |
| 08 May 2024 | 27.8859 | 1.84 | 7.06% | 26.98 | 27.8859 | 26.98 | 101 |
| 07 May 2024 | 26.0463 | -1.79 | -6.44% | 27.12 | 27.12 | 26.0463 | 722 |
| 04 May 2024 | 27.8382 | -0.23 | -0.83% | 27.07 | 27.8382 | 26.51 | 1,971 |
| 03 May 2024 | 28.0726 | -1.32 | -4.49% | 28.77 | 28.77 | 28.06 | 701 |
| 02 May 2024 | 29.3931 | 0.56 | 1.94% | 29.11 | 29.772 | 28.1422 | 1,934 |
| 01 May 2024 | 28.8339 | 1.77 | 6.52% | 27.57 | 28.8339 | 27.57 | 741 |
| 30 Apr 2024 | 27.0678 | 0.18 | 0.66% | 26.87 | 27.2791 | 26.87 | 1,412 |
| 27 Apr 2024 | 26.8911 | 0.23 | 0.88% | 27.06 | 27.06 | 26.87 | 225 |
| 26 Apr 2024 | 26.6577 | 0.24 | 0.92% | 27.43 | 27.77 | 26.6577 | 1,015 |
| 25 Apr 2024 | 26.4154 | 0.27 | 1.02% | 26.29 | 26.7901 | 26.29 | 400 |
| 24 Apr 2024 | 26.1474 | -1.48 | -5.37% | 27.47 | 27.47 | 25.9792 | 1,155 |
| 23 Apr 2024 | 27.6298 | -0.86 | -3.03% | 27.97 | 27.97 | 27.6298 | 1,006 |
| 20 Apr 2024 | 28.4942 | 0.69 | 2.48% | 28.32 | 28.72 | 28.171 | 2,802 |
| 19 Apr 2024 | 27.8057 | 0.28 | 1.02% | 27.22 | 27.8057 | 26.571 | 1,352 |
| 18 Apr 2024 | 27.5252 | -0.29 | -1.05% | 27.01 | 27.5252 | 27.01 | 171 |
| 17 Apr 2024 | 27.8174 | -0.15 | -0.55% | 28.09 | 28.22 | 27.74 | 1,706 |
| 16 Apr 2024 | 27.972 | 1.09 | 4.04% | 26.01 | 28.02 | 26.01 | 1,127 |
