Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Travel 3x Leveraged ETN | FLYU | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3736 | -0.85% | 43.5526 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.45 | 43.38 | 44.45 | 43.5526 | 43.9262 |
FLYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 43.5526 | -0.37 | -0.85% | 44.45 | 44.45 | 43.38 | 3,985 |
| 10 May 2024 | 43.9262 | 0.59 | 1.36% | 42.56 | 44.02 | 42.56 | 1,337 |
| 09 May 2024 | 43.336 | -0.75 | -1.70% | 42.03 | 43.336 | 42.03 | 1,764 |
| 08 May 2024 | 44.0853 | -3.37 | -7.11% | 46.18 | 46.18 | 44.0853 | 1,462 |
| 07 May 2024 | 47.4576 | 2.82 | 6.32% | 46.06 | 47.52 | 46.06 | 4,766 |
| 04 May 2024 | 44.6345 | 0.36 | 0.80% | 45.98 | 45.98 | 44.62 | 3,278 |
| 03 May 2024 | 44.2794 | 1.84 | 4.33% | 44.33 | 44.33 | 42.69 | 2,195 |
| 02 May 2024 | 42.44 | -0.84 | -1.95% | 43.03 | 43.03 | 41.80 | 2,232 |
| 01 May 2024 | 43.2826 | -3.00 | -6.48% | 45.31 | 45.31 | 43.2826 | 448 |
| 30 Apr 2024 | 46.2792 | -0.43 | -0.92% | 46.44 | 46.5018 | 46.07 | 2,755 |
| 27 Apr 2024 | 46.7096 | -0.33 | -0.70% | 46.83 | 46.83 | 46.7096 | 82 |
| 26 Apr 2024 | 47.0368 | -0.46 | -0.98% | 45.74 | 47.0368 | 45.01 | 1,237 |
| 25 Apr 2024 | 47.5008 | -0.54 | -1.12% | 47.69 | 47.69 | 46.79 | 731 |
| 24 Apr 2024 | 48.039 | 2.39 | 5.23% | 45.87 | 48.039 | 45.87 | 1,235 |
| 23 Apr 2024 | 45.6523 | 1.40 | 3.16% | 44.82 | 45.6523 | 44.82 | 181 |
| 20 Apr 2024 | 44.2553 | -1.13 | -2.50% | 45.62 | 45.94 | 44.2553 | 1,740 |
| 19 Apr 2024 | 45.3878 | -0.47 | -1.04% | 46.37 | 47.159 | 45.38 | 163 |
| 18 Apr 2024 | 45.8627 | 0.42 | 0.93% | 46.68 | 46.68 | 45.8627 | 387 |
| 17 Apr 2024 | 45.4389 | 0.31 | 0.68% | 44.79 | 45.60 | 44.79 | 257 |
| 16 Apr 2024 | 45.13 | -1.98 | -4.21% | 48.57 | 48.57 | 45.059 | 927 |
| 13 Apr 2024 | 47.1126 | -4.69 | -9.05% | 49.73 | 49.73 | 46.78 | 1,709 |
| 12 Apr 2024 | 51.8032 | 2.11 | 4.25% | 50.21 | 51.98 | 49.55 | 1,922 |
