We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.66666666667 | 3 | 3.12 | 2.93 | 8050 | 2.98055904 | CS |
| 4 | -0.18 | -5.75079872204 | 3.13 | 3.5 | 2.72 | 8583 | 3.01466711 | CS |
| 12 | -0.72 | -19.6185286104 | 3.67 | 4.8964 | 2.72 | 20600 | 3.43956419 | CS |
| 26 | 0.45 | 18 | 2.5 | 4.8964 | 1.79 | 20947 | 3.02054044 | CS |
| 52 | -1.64 | -35.7298474946 | 4.59 | 8.3898 | 1.79 | 22265 | 3.90480428 | CS |
| 156 | -7.83 | -72.6345083488 | 10.78 | 24.21 | 1.79 | 30354 | 5.4789015 | CS |
| 260 | -7.83 | -72.6345083488 | 10.78 | 24.21 | 1.79 | 30354 | 5.4789015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.63 | 6080 |
| 1745533800 | 3 | -0.03 | -0.99 | 3.05 | 3.05 | 2.93 | 12162 |
| 1745447400 | 3.0299999 | 0.08 | 2.71 | 2.93 | 3.12 | 2.93 | 2248 |
| 1745361000 | 2.95 | -0.13 | -4.07 | 3.1 | 3.1 | 2.95 | 16220 |
| 1745274600 | 3.075 | 0.11 | 3.77 | 3 | 3.1 | 3 | 1568 |
| 1744929000 | 2.9632 | -0.14 | -4.41 | 3.0099999 | 3.192 | 2.95 | 6869 |
| 1744842600 | 3.1 | 0.12 | 4.19 | 3.0099999 | 3.16 | 2.9845 | 4860 |
| 1744756200 | 2.9754 | -0.07 | -2.45 | 3.025 | 3.23 | 2.9754 | 3190 |
| 1744669800 | 3.05 | 0.11 | 3.74 | 3.09 | 3.14 | 2.9 | 8963 |
| 1744410600 | 2.94 | -0.06 | -1.97 | 3 | 3 | 2.92 | 3710 |
| 1744324200 | 2.999 | -0 | -0.03 | 2.91 | 2.999 | 2.9 | 4611 |
| 1744237800 | 3 | 0.14 | 4.90 | 2.85 | 3 | 2.85 | 5090 |
| 1744151400 | 2.86 | 0.01 | 0.35 | 2.93 | 3.13 | 2.86 | 16004 |
| 1744065000 | 2.85 | -0.26 | -8.21 | 3.02 | 3.12 | 2.72 | 22645 |
| 1743805800 | 3.105 | -0.17 | -5.19 | 3.2 | 3.22 | 3.06 | 8952 |
| 1743719400 | 3.275 | -0.01 | -0.15 | 3.08 | 3.31 | 3.0299999 | 7630 |
| 1743633000 | 3.2799999 | 0.08 | 2.50 | 3.12 | 3.38 | 3.12 | 3964 |
| 1743546600 | 3.2 | 0.09 | 2.89 | 3.21 | 3.3 | 3.114 | 5218 |
| 1743460200 | 3.11 | 0.01 | 0.32 | 3.27 | 3.39 | 3.05 | 15391 |
| 1743201000 | 3.1 | -0.11 | -3.43 | 3.13 | 3.5 | 3.0912 | 13888 |
| 1743114600 | 3.21 | 0.21 | 6.82 | 3.0299999 | 3.43 | 3.0299999 | 15265 |
| 1743028200 | 3.005 | -0.19 | -5.80 | 3.1 | 3.2799999 | 3.005 | 7678 |
| 1742941800 | 3.19 | -0.23 | -6.73 | 3.27 | 3.2966 | 3.02 | 14191 |
| 1742855400 | 3.42 | -0.08 | -2.29 | 3.4 | 3.47 | 3.16 | 7321 |
| 1742596200 | 3.5 | 0.28 | 8.70 | 3.1 | 3.53 | 3.0862 | 16994 |
| 1742509800 | 3.22 | 0.02 | 0.63 | 3.2 | 3.2799999 | 3.0373 | 11431 |
| 1742423400 | 3.2 | 0.18 | 5.96 | 3.1 | 3.24 | 3 | 19675 |
| 1742337000 | 3.02 | -0.07 | -2.27 | 3.08 | 3.15 | 3 | 11761 |
| 1742250600 | 3.09 | 0.04 | 1.31 | 3.05 | 3.2747 | 3.05 | 6079 |
| 1741991400 | 3.05 | -0.06 | -1.93 | 3.45 | 3.45 | 3 | 12764 |
| 1741905000 | 3.11 | -0.24 | -7.16 | 3.2 | 3.2599999 | 3.11 | 3745 |
| 1741818600 | 3.35 | 0.21 | 6.69 | 3.2 | 3.35 | 3.1 | 6092 |
| 1741732200 | 3.14 | -0.04 | -1.26 | 3.17 | 3.2756 | 3.06 | 13428 |
| 1741645800 | 3.18 | -0.16 | -4.65 | 3.2799999 | 3.49 | 3 | 21215 |
| 1741390200 | 3.335 | -0.02 | -0.45 | 3.34 | 3.49 | 3.3 | 5265 |
| 1741303800 | 3.35 | 0.25 | 8.06 | 3.1 | 3.46 | 3.1 | 18337 |
| 1741217400 | 3.1 | -0.04 | -1.27 | 3.15 | 3.2161 | 3.0099999 | 5708 |
| 1741131000 | 3.14 | -0.17 | -5.14 | 3.25 | 3.25 | 2.935 | 10763 |
| 1741044600 | 3.31 | -0.08 | -2.36 | 3.2599999 | 3.67 | 3.16 | 9900 |
| 1740785400 | 3.39 | 0.29 | 9.35 | 3.09 | 3.46 | 3.0634 | 12321 |
| 1740699000 | 3.1 | -0.08 | -2.52 | 3.1 | 3.41 | 3.07 | 11702 |
| 1740612600 | 3.18 | 0.04 | 1.27 | 3.11 | 3.4779 | 3.0137999 | 11704 |
| 1740526200 | 3.14 | -0.37 | -10.41 | 3.53 | 3.69 | 2.9 | 41796 |
| 1740439800 | 3.505 | -0.33 | -8.49 | 3.77 | 4 | 3.42 | 53864 |
| 1740180600 | 3.83 | -0.1 | -2.54 | 4 | 4.49 | 3.68 | 53999 |
| 1740094200 | 3.93 | 0.3 | 8.41 | 3.64 | 4.8964 | 3.5888 | 110614 |
| 1740007800 | 3.6252 | -0.03 | -0.95 | 3.64 | 3.75 | 3.56 | 53291 |
| 1739921400 | 3.66 | -0.06 | -1.61 | 3.76 | 3.85 | 3.5 | 54554 |
| 1739575800 | 3.72 | 0.37 | 11.04 | 3.97 | 4.38 | 2.73 | 197202 |
| 1739489400 | 3.35 | 0.15 | 4.69 | 3.33 | 3.45 | 3.179 | 27414 |
| 1739403000 | 3.2 | -0.02 | -0.62 | 3.18 | 3.38 | 3.07 | 7728 |
| 1739316600 | 3.22 | -0.18 | -5.29 | 3.36 | 3.36 | 3.1201 | 11353 |
| 1739230200 | 3.4 | -0.1 | -2.86 | 3.54 | 3.54 | 3.08 | 18950 |
| 1738971000 | 3.5 | 0.18 | 5.42 | 3.35 | 3.63 | 3.27 | 51414 |
| 1738884600 | 3.32 | 0.12 | 3.75 | 3.5 | 3.5 | 3.21 | 12706 |
| 1738798200 | 3.2 | 0.07 | 2.24 | 3.19 | 3.5799 | 3.07 | 36882 |
| 1738711800 | 3.13 | -0.31 | -9.11 | 3.44 | 3.44 | 3.13 | 15650 |
| 1738625400 | 3.4439 | -0.15 | -4.07 | 3.55 | 3.75 | 3.2296 | 20610 |
| 1738366200 | 3.59 | -0.09 | -2.31 | 3.67 | 3.76 | 3.32 | 10462 |
| 1738279800 | 3.675 | 0.17 | 5.00 | 3.56 | 3.77 | 3.2881999 | 3977 |
| 1738193400 | 3.5001 | -0.09 | -2.50 | 3.61 | 3.8694 | 3.5001 | 18063 |
| 1738107000 | 3.59 | 0.03 | 0.84 | 3.53 | 3.74 | 3.25 | 9633 |
| 1738020600 | 3.56 | -0 | -0.08 | 3.51 | 3.97 | 3.38 | 49910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
