Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Frontier and Select EM ETF | FM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.65 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.65 |
FM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 28.72 | 28.00 | 28.46 | 94,347 | 0.60 | 2.14% |
| 1 Month | 27.14 | 28.72 | 27.0871 | 27.91 | 75,965 | 1.51 | 5.56% |
| 3 Months | 26.73 | 28.865 | 26.73 | 27.81 | 107,888 | 1.92 | 7.18% |
| 6 Months | 26.71 | 28.865 | 25.64 | 26.67 | 216,247 | 1.94 | 7.26% |
| 1 Year | 25.11 | 28.865 | 24.41 | 26.52 | 247,728 | 3.54 | 14.10% |
| 3 Years | 31.74 | 36.63 | 23.21 | 27.31 | 194,161 | -3.09 | -9.74% |
| 5 Years | 28.11 | 36.63 | 19.35 | 27.17 | 156,143 | 0.54 | 1.92% |
FM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 28.65 | 0.02 | 0.07% | 28.63 | 28.72 | 28.565 | 39,699 |
| 18 May 2024 | 28.63 | 0.21 | 0.74% | 28.48 | 28.63 | 28.43 | 151,389 |
| 17 May 2024 | 28.4195 | 0.16 | 0.56% | 28.20 | 28.4694 | 28.20 | 165,191 |
| 16 May 2024 | 28.26 | 0.02 | 0.07% | 28.25 | 28.40 | 28.175 | 50,595 |
| 15 May 2024 | 28.24 | 0.42 | 1.51% | 28.05 | 28.24 | 28.00 | 64,863 |
| 14 May 2024 | 27.82 | -0.25 | -0.89% | 28.13 | 28.19 | 27.80 | 29,430 |
| 11 May 2024 | 28.07 | -0.08 | -0.28% | 28.13 | 28.20 | 27.9006 | 49,567 |
| 10 May 2024 | 28.15 | 0.13 | 0.46% | 27.94 | 28.18 | 27.84 | 36,627 |
| 09 May 2024 | 28.02 | 0.02 | 0.07% | 28.05 | 28.09 | 27.90 | 39,659 |
| 08 May 2024 | 28.00 | -0.16 | -0.57% | 28.18 | 28.18 | 27.995 | 24,781 |
| 07 May 2024 | 28.16 | 0.38 | 1.37% | 27.92 | 28.24 | 27.91 | 211,142 |
| 04 May 2024 | 27.78 | 0.22 | 0.80% | 27.70 | 27.84 | 27.65 | 67,210 |
| 03 May 2024 | 27.56 | 0.29 | 1.06% | 27.60 | 27.62 | 27.365 | 58,938 |
| 02 May 2024 | 27.27 | 0.07 | 0.26% | 27.33 | 27.51 | 27.13 | 114,866 |
| 01 May 2024 | 27.20 | -0.42 | -1.52% | 27.59 | 27.6101 | 27.20 | 65,587 |
| 30 Apr 2024 | 27.62 | 0.21 | 0.77% | 27.54 | 27.64 | 27.492 | 41,359 |
| 27 Apr 2024 | 27.41 | 0.08 | 0.29% | 27.44 | 27.5899 | 27.385 | 87,901 |
| 26 Apr 2024 | 27.33 | -0.05 | -0.18% | 27.18 | 27.39 | 27.0871 | 77,320 |
| 25 Apr 2024 | 27.38 | 0.08 | 0.29% | 27.50 | 27.54 | 27.3106 | 102,989 |
| 24 Apr 2024 | 27.30 | 0.10 | 0.37% | 27.14 | 27.37 | 27.14 | 67,086 |
| 23 Apr 2024 | 27.20 | 0.25 | 0.93% | 27.12 | 27.3906 | 27.12 | 93,068 |
