ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fm Compounders Equity ETF

Fm Compounders Equity ETF (FMCE)

25.4462
0.18
(0.73%)
Closed 25 February 8:00AM
25.4462
0.00
( 0.00% )
Pre Market: 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03620.14246359700925.4125.490125.26271225.43810345SP
40.23620.93692978976625.2125.7625.1509997825.29961763SP
12-0.1538-0.6007812525.625.7624.0184466025.2699426SP
260.31431.2506018247725.131926.9224.0184620225.32888301SP
520.31431.2506018247725.131926.9224.0184620225.32888301SP
1560.31431.2506018247725.131926.9224.0184620225.32888301SP
2600.31431.2506018247725.131926.9224.0184620225.32888301SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043980025.44620.180.7325.446225.446225.44622
174018060025.2627-0.1-0.3925.262725.262725.26270
174009420025.3605-0.13-0.5125.3625.360525.361
174000780025.49010.050.2125.490125.490125.49012
173992140025.43730.180.7325.4125.437325.4153
173957580025.254-0.08-0.3325.3725.3725.2120120
173948940025.33760.190.7425.337625.337625.337618
173940300025.1509-0.17-0.6625.225.225.150950
173931660025.31680.120.4825.272425.316825.232005
173923020025.1959-0.09-0.3625.195925.195925.19592
173897100025.2881-0.04-0.1725.7625.7625.2881413
173888460025.3301-0.04-0.1525.6625.6625.2637489
173879820025.36770.20.8025.3425.367725.34350
173871180025.16730.010.0325.167325.167325.16730
173862540025.1603-0.11-0.4325.1725.258325.1603413
173836620025.2691-0.18-0.7225.269125.269125.26910
173827980025.45110.220.8725.3525.451125.3428651
173819340025.23110.020.0825.231125.231125.23115
173810700025.21-0.12-0.4725.2125.2125.210
173802060025.33010.210.8225.2325.3425.1945876
173776140025.12440.20.7925.124425.124425.12442
173767500024.92800.0024.92824.92824.9280
173758860024.928-0.08-0.3124.8924.92824.89204
173750220025.0050.180.7125.00525.00525.0050
173715660024.82760.130.5124.8924.8924.8276318
173707020024.70090.110.4324.724.700924.7186
173698380024.5950.341.4024.59524.59524.5954
173689740024.25490.160.6724.254924.254924.25492
173681100024.09460.080.3224.094624.094624.09461
173655180024.0184-0.41-1.6924.018424.018424.01840
173637900024.4312-0.05-0.1924.431224.431224.43120
173629260024.4781-0.02-0.0924.5524.5524.4781100
173620620024.500700.0124.500724.500724.50070
173594700024.49890.130.5324.7324.7324.49892
173586060024.3706-0.03-0.1024.313224.4924.31321100
173568780024.3956-0.11-0.4524.395624.395624.39560
173560140024.5062-0.05-0.2224.5324.5624.50623702
173534220024.5599-0.13-0.5424.559924.559924.55990
173525580024.69330.060.2425.0225.0224.69333
173507784024.63460.150.6124.634624.634624.63461
173499660024.48440.020.0924.8124.8124.48444
173473740024.4620.150.6224.5124.5124.4622
173465100024.312100.0224.6324.6324.31213
173456460024.3072-0.58-2.3225.4825.4924.30725000
173447820024.8857-0.08-0.3224.885724.885724.88571
173439180024.9653-0.12-0.4924.965324.965324.96531
173413260025.0874-0.04-0.1525.1225.1225.0874175
173404620025.1251-0.02-0.0625.1525.1525.1300
173395980025.1406-0-0.0025.1325.140625.13100
173387340025.14150.010.0425.1525.1525.1415398
173378700025.1304-0.26-1.0125.7625.7625.130493
173352780025.3858-0.05-0.1925.4425.4425.38581440
173344140025.43320.020.0625.433225.433225.43322
173335500025.4177-0.1-0.3825.379925.4525.37991065
173326860025.5159-0.14-0.5625.625.625.51591979
173318220025.6588-0.12-0.4525.825.825.62151622
173291784025.77430.060.2326.0926.0925.774331
173275020025.71550.050.1825.825.825.715581033
173266380025.66840.030.1226.9226.9225.6684803
173257740025.63760.170.6725.4925.637625.4993

Your Recent History

Delayed Upgrade Clock