We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0901 | -0.334446919079 | 26.94 | 26.94 | 26.8201 | 1056 | 26.89164536 | SP |
| 4 | 0.2799 | 1.05344373353 | 26.57 | 26.9599 | 26.31 | 3075 | 26.72592006 | SP |
| 12 | 0.0299 | 0.111483967189 | 26.82 | 26.98 | 26.31 | 2210 | 26.73737587 | SP |
| 26 | -0.2451 | -0.904594943717 | 27.095 | 27.24 | 26.31 | 2452 | 26.90854209 | SP |
| 52 | 0.0799 | 0.298468434815 | 26.77 | 27.24 | 25 | 2207 | 26.55305021 | SP |
| 156 | -3.4051 | -11.2546686498 | 30.255 | 30.65 | 25 | 3038 | 27.82353383 | SP |
| 260 | -3.1501 | -10.5003333333 | 30 | 30.65 | 25 | 3025 | 27.91113663 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 26.8499 | -0.07 | -0.24 | 26.8499 | 26.8499 | 26.8499 | 12 |
| 1719354600 | 26.915 | 0.04 | 0.13 | 26.86 | 26.915 | 26.86 | 374 |
| 1719268200 | 26.88 | -0.02 | -0.06 | 26.92 | 26.93 | 26.8692 | 1544 |
| 1719009000 | 26.895 | -0.01 | -0.04 | 26.879 | 26.94 | 26.8201 | 2155 |
| 1718922600 | 26.905 | -0.04 | -0.13 | 26.94 | 26.94 | 26.905 | 151 |
| 1718749800 | 26.94 | 0.08 | 0.30 | 26.87 | 26.94 | 26.87 | 342 |
| 1718663400 | 26.86 | -0.05 | -0.19 | 26.86 | 26.86 | 26.85 | 987 |
| 1718404200 | 26.91 | 0.03 | 0.11 | 26.91 | 26.9599 | 26.84 | 484 |
| 1718317800 | 26.88 | 0.08 | 0.31 | 26.84 | 26.88 | 26.84 | 1468 |
| 1718231400 | 26.7978 | 0.12 | 0.44 | 26.7348 | 26.859 | 26.7348 | 2451 |
| 1718145000 | 26.68 | 0.05 | 0.17 | 26.65 | 26.68 | 26.65 | 2179 |
| 1718058600 | 26.6348 | -0.04 | -0.13 | 26.73 | 26.73 | 26.625 | 713 |
| 1717799400 | 26.6701 | -0.08 | -0.30 | 26.67 | 26.6701 | 26.6629 | 170 |
| 1717713000 | 26.75 | 0.03 | 0.11 | 26.7 | 26.75 | 26.7 | 22801 |
| 1717626600 | 26.72 | 0.12 | 0.45 | 26.66 | 26.72 | 26.5801 | 15070 |
| 1717540200 | 26.6 | 0.05 | 0.19 | 26.57 | 26.6 | 26.54 | 1537 |
| 1717453800 | 26.55 | 0.17 | 0.64 | 26.65 | 26.65 | 26.47 | 2041 |
| 1717194600 | 26.38 | -0.07 | -0.25 | 26.47 | 26.525 | 26.38 | 937 |
| 1717108200 | 26.445 | -0.02 | -0.08 | 26.53 | 26.53 | 26.44 | 974 |
| 1717021800 | 26.465 | -0.05 | -0.19 | 26.57 | 26.57 | 26.31 | 2039 |
| 1716935400 | 26.515 | -0.03 | -0.09 | 26.53 | 26.6299 | 26.515 | 2545 |
| 1716589800 | 26.5401 | -0.03 | -0.11 | 26.58 | 26.585 | 26.535 | 1103 |
| 1716503400 | 26.57 | -0.05 | -0.17 | 26.6599 | 26.6599 | 26.57 | 7522 |
| 1716417000 | 26.6151 | -0.1 | -0.39 | 26.67 | 26.67 | 26.6151 | 1172 |
| 1716330600 | 26.72 | -0.15 | -0.56 | 26.78 | 26.7888 | 26.675 | 8746 |
| 1716244200 | 26.87 | 0.02 | 0.07 | 26.84 | 26.895 | 26.84 | 3060 |
| 1715985000 | 26.85 | -0.07 | -0.24 | 26.92 | 26.93 | 26.85 | 856 |
| 1715898600 | 26.9151 | 0.01 | 0.02 | 26.94 | 26.94 | 26.9151 | 220 |
| 1715812200 | 26.91 | 0.04 | 0.13 | 26.94 | 26.98 | 26.9 | 2297 |
| 1715725800 | 26.875 | 0.02 | 0.07 | 26.7918 | 26.875 | 26.7918 | 224 |
| 1715639400 | 26.855 | 0.01 | 0.05 | 26.95 | 26.95 | 26.855 | 3279 |
| 1715380200 | 26.8425 | -0.05 | -0.20 | 26.88 | 26.88 | 26.7801 | 4390 |
| 1715293800 | 26.895 | 0.04 | 0.15 | 26.9499 | 26.9499 | 26.86 | 11181 |
| 1715207400 | 26.855 | 0.04 | 0.13 | 26.84 | 26.9299 | 26.84 | 290 |
| 1715121000 | 26.82 | 0.07 | 0.26 | 26.83 | 26.83 | 26.82 | 1047 |
| 1715034600 | 26.75 | -0.02 | -0.07 | 26.75 | 26.75 | 26.75 | 2 |
| 1714775400 | 26.77 | 0.1 | 0.38 | 26.75 | 26.77 | 26.68 | 1563 |
| 1714689000 | 26.6697 | 0.04 | 0.17 | 26.64 | 26.6697 | 26.64 | 114 |
| 1714602600 | 26.625 | 0.05 | 0.18 | 26.64 | 26.64 | 26.625 | 660 |
| 1714516200 | 26.577 | -0.05 | -0.18 | 26.65 | 26.77 | 26.577 | 531 |
| 1714429800 | 26.6257 | 0.04 | 0.15 | 26.62 | 26.645 | 26.59 | 2958 |
| 1714170600 | 26.5867 | 0.03 | 0.12 | 26.61 | 26.61 | 26.5867 | 208 |
| 1714084200 | 26.555 | -0.1 | -0.39 | 26.65 | 26.65 | 26.55 | 2515 |
| 1713997800 | 26.6599 | -0 | -0.00 | 26.67 | 26.67 | 26.6599 | 87 |
| 1713911400 | 26.66 | -0.05 | -0.19 | 26.68 | 26.68 | 26.66 | 855 |
| 1713825000 | 26.71 | -0.11 | -0.41 | 26.76 | 26.945 | 26.7 | 1237 |
| 1713565800 | 26.82 | 0.04 | 0.15 | 26.78 | 26.82 | 26.78 | 85 |
| 1713479400 | 26.78 | 0.01 | 0.02 | 26.8 | 26.82 | 26.75 | 2647 |
| 1713393000 | 26.775 | 0.07 | 0.28 | 26.7 | 26.775 | 26.7 | 174 |
| 1713306600 | 26.7 | -0.08 | -0.28 | 26.8199 | 26.8199 | 26.7 | 445 |
| 1713220200 | 26.775 | -0.03 | -0.10 | 26.79 | 26.79 | 26.775 | 1699 |
| 1712961000 | 26.801 | 0.1 | 0.38 | 26.801 | 26.801 | 26.801 | 0 |
| 1712874600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 202 |
| 1712788200 | 26.7 | -0.16 | -0.59 | 26.7 | 26.7 | 26.66 | 900 |
| 1712701800 | 26.8586 | 0.06 | 0.22 | 26.8586 | 26.8586 | 26.8586 | 2 |
| 1712615400 | 26.8 | -0.02 | -0.06 | 26.8 | 26.84 | 26.79 | 1159 |
| 1712356200 | 26.815 | -0.04 | -0.13 | 26.83 | 26.83 | 26.815 | 448 |
| 1712269800 | 26.85 | 0.03 | 0.09 | 26.84 | 26.85 | 26.84 | 15 |
| 1712183400 | 26.825 | -0.02 | -0.06 | 26.82 | 26.825 | 26.82 | 1154 |
| 1712097000 | 26.842 | -0.06 | -0.23 | 26.86 | 26.86 | 26.84 | 227 |
| 1712010600 | 26.905 | -0.08 | -0.28 | 26.94 | 27.01 | 26.905 | 3466 |
| 1711665000 | 26.98 | -0.01 | -0.03 | 26.99 | 26.99 | 26.97 | 2906 |
| 1711578600 | 26.9874 | -0.06 | -0.22 | 26.98 | 27.014 | 26.965 | 1982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
