Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Fundamental US Small Company Index | FNDA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.73 | 18:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.73 |
FNDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.6498 | 55.2148 | 55.80 | 233,242 | -0.77 | -1.36% |
| 1 Month | 53.74 | 57.53 | 53.54 | 55.93 | 274,148 | 1.99 | 3.70% |
| 3 Months | 55.68 | 57.53 | 52.7601 | 55.33 | 301,543 | 0.05 | 0.09% |
| 6 Months | 49.94 | 57.53 | 49.61 | 54.36 | 336,401 | 5.79 | 11.59% |
| 1 Year | 47.29 | 57.53 | 44.85 | 51.96 | 308,451 | 8.44 | 17.85% |
| 3 Years | 54.61 | 58.17 | 42.35 | 50.35 | 305,637 | 1.12 | 2.05% |
| 5 Years | 35.97 | 58.17 | 20.10 | 42.62 | 354,294 | 19.76 | 54.93% |
FNDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 55.73 | -0.13 | -0.23% | 56.06 | 56.18 | 55.49 | 244,768 |
| 25 May 2024 | 55.86 | 0.50 | 0.90% | 55.77 | 55.89 | 55.55 | 214,185 |
| 24 May 2024 | 55.36 | -0.94 | -1.67% | 56.48 | 56.48 | 55.2148 | 243,372 |
| 23 May 2024 | 56.30 | -0.41 | -0.72% | 56.50 | 56.6498 | 56.06 | 230,644 |
| 22 May 2024 | 56.71 | -0.08 | -0.14% | 56.61 | 56.7901 | 56.61 | 222,524 |
| 21 May 2024 | 56.79 | -0.04 | -0.07% | 56.82 | 57.12 | 56.79 | 243,583 |
| 18 May 2024 | 56.83 | -0.05 | -0.09% | 56.86 | 56.92 | 56.6923 | 235,233 |
| 17 May 2024 | 56.88 | -0.33 | -0.58% | 57.05 | 57.16 | 56.85 | 225,734 |
| 16 May 2024 | 57.21 | 0.24 | 0.42% | 57.53 | 57.53 | 56.9724 | 265,762 |
| 15 May 2024 | 56.97 | 0.62 | 1.10% | 57.01 | 57.22 | 56.63 | 232,566 |
| 14 May 2024 | 56.35 | 0.32 | 0.57% | 56.51 | 56.8036 | 56.28 | 272,169 |
| 11 May 2024 | 56.03 | -0.22 | -0.39% | 56.39 | 56.41 | 55.85 | 270,434 |
| 10 May 2024 | 56.25 | 0.67 | 1.21% | 55.75 | 56.26 | 55.5743 | 320,673 |
| 09 May 2024 | 55.58 | -0.18 | -0.32% | 55.33 | 55.63 | 55.24 | 202,143 |
| 08 May 2024 | 55.76 | 0.02 | 0.04% | 55.80 | 56.0684 | 55.70 | 280,366 |
| 07 May 2024 | 55.74 | 0.61 | 1.11% | 55.49 | 55.7595 | 55.46 | 668,497 |
| 04 May 2024 | 55.13 | 0.45 | 0.82% | 55.47 | 55.61 | 54.925 | 250,289 |
| 03 May 2024 | 54.68 | 0.92 | 1.71% | 54.33 | 54.74 | 53.87 | 228,207 |
| 02 May 2024 | 53.76 | 0.04 | 0.07% | 53.74 | 54.73 | 53.54 | 357,672 |
| 01 May 2024 | 53.72 | -1.01 | -1.85% | 54.35 | 54.44 | 53.675 | 236,872 |
| 30 Apr 2024 | 54.73 | 0.28 | 0.51% | 54.61 | 54.8877 | 54.50 | 217,300 |
