We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 1.65829145729 | 29.85 | 30.72 | 29.7 | 664573 | 30.28920775 | SP |
| 4 | 1.415 | 4.89111648807 | 28.93 | 30.99 | 28.92 | 603689 | 30.36915071 | SP |
| 12 | -0.475 | -1.54120700844 | 30.82 | 32.705 | 28.92 | 614386 | 30.63286216 | SP |
| 26 | -25.325 | -45.4912879468 | 55.67 | 60.19 | 28.92 | 450504 | 35.28544237 | SP |
| 52 | -24.135 | -44.300660793 | 54.48 | 61 | 28.92 | 374993 | 43.50670968 | SP |
| 156 | -22.545 | -42.6262053318 | 52.89 | 61 | 28.92 | 356263 | 47.11473299 | SP |
| 260 | -8.935 | -22.7469450102 | 39.28 | 61 | 20.1 | 377277 | 42.62798225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 30.24 | -0.33 | -1.08 | 30.58 | 30.6399 | 30.19 | 703795 |
| 1738884600 | 30.57 | 0.03 | 0.10 | 30.72 | 30.72 | 30.39 | 482947 |
| 1738798200 | 30.54 | 0.25 | 0.83 | 30.41 | 30.555 | 30.2599 | 465106 |
| 1738711800 | 30.29 | 0.26 | 0.87 | 30 | 30.32 | 29.9901 | 828923 |
| 1738625400 | 30.03 | -0.45 | -1.48 | 29.85 | 30.285 | 29.7 | 842094 |
| 1738366200 | 30.48 | -0.28 | -0.91 | 30.79 | 30.88 | 30.38 | 602376 |
| 1738279800 | 30.76 | 0.35 | 1.15 | 30.7 | 30.91 | 30.53 | 504282 |
| 1738193400 | 30.41 | -0.13 | -0.43 | 30.55 | 30.71 | 30.25 | 755076 |
| 1738107000 | 30.54 | -0.05 | -0.16 | 30.6 | 30.68 | 30.435 | 500579 |
| 1738020600 | 30.59 | -0.12 | -0.39 | 30.45 | 30.88 | 30.45 | 667100 |
| 1737761400 | 30.71 | 0 | 0.00 | 30.73 | 30.83 | 30.64 | 692341 |
| 1737675000 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1737588600 | 30.71 | -0.28 | -0.90 | 30.93 | 30.93 | 30.69 | 562998 |
| 1737502200 | 30.99 | 0.49 | 1.61 | 30.82 | 30.99 | 30.7286 | 554804 |
| 1737156600 | 30.5 | 0.18 | 0.59 | 30.62 | 30.62 | 30.4115 | 492827 |
| 1737070200 | 30.32 | 0.13 | 0.43 | 30.22 | 30.41 | 30.06 | 592531 |
| 1736983800 | 30.19 | 0.46 | 1.55 | 30.39 | 30.44 | 30.1 | 508231 |
| 1736897400 | 29.73 | 0.41 | 1.40 | 29.58 | 29.78 | 29.43 | 454626 |
| 1736811000 | 29.32 | 0.16 | 0.55 | 28.93 | 29.365 | 28.92 | 655766 |
| 1736551800 | 29.16 | -0.5 | -1.69 | 29.19 | 29.35 | 29.02 | 851126 |
| 1736379000 | 29.66 | -0.01 | -0.03 | 29.51 | 29.705 | 29.3 | 694244 |
| 1736292600 | 29.67 | -0.26 | -0.87 | 30.04 | 30.09 | 29.495 | 581885 |
| 1736206200 | 29.93 | 0.02 | 0.07 | 30.1 | 30.267 | 29.88 | 807249 |
| 1735947000 | 29.91 | 0.34 | 1.15 | 29.65 | 29.93 | 29.4905 | 499558 |
| 1735860600 | 29.57 | -0.13 | -0.44 | 29.92 | 30.04 | 29.46 | 705075 |
| 1735687800 | 29.7 | 0.12 | 0.41 | 29.72 | 29.9243 | 29.58 | 554825 |
| 1735601400 | 29.58 | -0.21 | -0.70 | 29.57 | 29.73 | 29.26 | 763969 |
| 1735342200 | 29.79 | -0.34 | -1.13 | 29.99 | 30.11 | 29.56 | 563457 |
| 1735255800 | 30.13 | 0.16 | 0.53 | 29.86 | 30.175 | 29.74 | 393280 |
| 1735077840 | 29.97 | 0.25 | 0.84 | 29.77 | 29.985 | 29.61 | 348179 |
| 1734996600 | 29.72 | -0.06 | -0.20 | 29.69 | 29.77 | 29.48 | 653975 |
| 1734737400 | 29.78 | 0.25 | 0.85 | 29.45 | 30.1 | 29.45 | 696766 |
| 1734651000 | 29.53 | -0.09 | -0.30 | 29.89 | 30.07 | 29.485 | 905954 |
| 1734564600 | 29.62 | -1.24 | -4.02 | 30.97 | 31.09 | 29.47 | 778492 |
| 1734478200 | 30.86 | -0.37 | -1.18 | 31.1 | 31.18 | 30.8201 | 594590 |
| 1734391800 | 31.23 | 0.03 | 0.10 | 31.21 | 31.41 | 31.12 | 795258 |
| 1734132600 | 31.2 | -0.21 | -0.67 | 31.34 | 31.42 | 31.0772 | 511553 |
| 1734046200 | 31.41 | -0.27 | -0.85 | 31.62 | 31.685 | 31.4 | 515518 |
| 1733959800 | 31.68 | 0.03 | 0.09 | 31.75 | 31.82 | 31.59 | 746690 |
| 1733873400 | 31.65 | -0.14 | -0.44 | 31.6408 | 31.89 | 31.5391 | 578555 |
| 1733787000 | 31.79 | -0.08 | -0.25 | 32.060499 | 32.189999 | 31.785 | 577068 |
| 1733527800 | 31.87 | -0.02 | -0.06 | 32.1 | 32.1 | 31.8087 | 545814 |
| 1733441400 | 31.89 | -0.35 | -1.09 | 32.24 | 32.24 | 31.88 | 434571 |
| 1733355000 | 32.24 | 0.14 | 0.44 | 32.15 | 32.259999 | 32.0081 | 454343 |
| 1733268600 | 32.1 | -0.14 | -0.43 | 32.28 | 32.295 | 31.9911 | 597498 |
| 1733182200 | 32.24 | 0.02 | 0.06 | 32.229999 | 32.349899 | 32.009999 | 611367 |
| 1732917840 | 32.22 | 0.03 | 0.09 | 32.35 | 32.479799 | 32.2 | 428989 |
| 1732750200 | 32.189999 | 0.01 | 0.03 | 32.33 | 32.5582 | 32.159999 | 414310 |
| 1732663800 | 32.18 | -0.24 | -0.74 | 32.34 | 32.34 | 32.04 | 543543 |
| 1732577400 | 32.42 | 0.56 | 1.76 | 32.17 | 32.705 | 32.17 | 615093 |
| 1732318200 | 31.86 | 0.48 | 1.53 | 31.6 | 31.92 | 31.569 | 464976 |
| 1732231800 | 31.38 | 0.44 | 1.42 | 31 | 31.46 | 30.96 | 989586 |
| 1732145400 | 30.94 | 0.06 | 0.19 | 30.82 | 30.94 | 30.6 | 564876 |
| 1732059000 | 30.88 | 0.04 | 0.13 | 30.52 | 30.8873 | 30.46 | 528837 |
| 1731972600 | 30.84 | 0.07 | 0.23 | 30.82 | 30.98 | 30.73 | 999386 |
| 1731713400 | 30.77 | -0.28 | -0.90 | 31.09 | 31.095 | 30.675 | 648402 |
| 1731627000 | 31.05 | -0.28 | -0.89 | 31.44 | 31.4756 | 30.96 | 543517 |
| 1731540600 | 31.33 | -0.2 | -0.63 | 31.69 | 31.77 | 31.295 | 618860 |
| 1731454200 | 31.53 | -0.43 | -1.35 | 31.77 | 31.95 | 31.4201 | 502163 |
| 1731367800 | 31.96 | 0.38 | 1.20 | 31.84 | 32.075 | 31.8 | 576165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
