Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Fundamental International Small Company Index | FNDC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.68% | 35.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.54 | 35.3901 | 35.76 | 35.74 | 35.50 |
FNDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.11 | 36.23 | 35.3901 | 35.93 | 104,011 | -0.37 | -1.02% |
| 1 Month | 35.63 | 36.23 | 35.23 | 35.91 | 133,732 | 0.11 | 0.31% |
| 3 Months | 35.09 | 36.23 | 33.8101 | 35.27 | 136,860 | 0.65 | 1.85% |
| 6 Months | 33.01 | 36.23 | 32.83 | 34.57 | 166,370 | 2.73 | 8.27% |
| 1 Year | 33.66 | 36.23 | 30.11 | 33.67 | 165,028 | 2.08 | 6.18% |
| 3 Years | 40.49 | 40.83 | 26.32 | 33.30 | 243,031 | -4.75 | -11.73% |
| 5 Years | 30.90 | 40.84 | 20.07 | 31.70 | 249,531 | 4.84 | 15.66% |
FNDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 35.74 | 0.24 | 0.68% | 35.54 | 35.76 | 35.3901 | 84,174 |
| 08 Jun 2024 | 35.50 | -0.49 | -1.36% | 35.66 | 35.739 | 35.50 | 108,885 |
| 07 Jun 2024 | 35.99 | -0.08 | -0.22% | 35.87 | 36.03 | 35.87 | 98,365 |
| 06 Jun 2024 | 36.07 | 0.11 | 0.31% | 35.95 | 36.07 | 35.78 | 130,640 |
| 05 Jun 2024 | 35.96 | -0.18 | -0.50% | 36.01 | 36.05 | 35.889 | 80,774 |
| 04 Jun 2024 | 36.14 | 0.15 | 0.42% | 36.11 | 36.23 | 36.08 | 103,409 |
| 01 Jun 2024 | 35.99 | 0.17 | 0.47% | 35.97 | 36.0597 | 35.79 | 91,502 |
| 31 May 2024 | 35.82 | 0.59 | 1.67% | 35.64 | 35.8599 | 35.64 | 130,935 |
| 30 May 2024 | 35.23 | -0.64 | -1.78% | 35.41 | 35.43 | 35.23 | 114,698 |
| 29 May 2024 | 35.87 | 0.05 | 0.14% | 36.02 | 36.0729 | 35.78 | 112,193 |
| 25 May 2024 | 35.82 | 0.41 | 1.16% | 35.68 | 35.83 | 35.66 | 106,779 |
| 24 May 2024 | 35.41 | -0.26 | -0.73% | 35.87 | 35.87 | 35.34 | 96,013 |
| 23 May 2024 | 35.67 | -0.41 | -1.14% | 35.81 | 35.8299 | 35.61 | 103,888 |
| 22 May 2024 | 36.08 | -0.08 | -0.22% | 36.02 | 36.0867 | 36.00 | 133,635 |
| 21 May 2024 | 36.16 | 0.07 | 0.19% | 36.13 | 36.2299 | 36.1001 | 109,609 |
| 18 May 2024 | 36.09 | 0.15 | 0.42% | 36.00 | 36.1073 | 35.94 | 119,897 |
| 17 May 2024 | 35.94 | -0.22 | -0.61% | 36.06 | 36.0767 | 35.93 | 94,774 |
| 16 May 2024 | 36.16 | 0.32 | 0.89% | 36.00 | 36.20 | 35.8799 | 543,309 |
| 15 May 2024 | 35.84 | 0.23 | 0.65% | 35.78 | 35.87 | 35.71 | 133,495 |
| 14 May 2024 | 35.61 | -0.02 | -0.06% | 35.63 | 35.74 | 35.581 | 134,261 |
