ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNDE Schwab Fundamental Emerging Markets Large Company Index

29.39
0.10 (0.34%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Schwab Fundamental Emerging Markets Large Company Index FNDE AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.10 0.34% 29.39 10:00:00
Open Price Low Price High Price Close Price Previous Close
29.32 29.2501 29.40 29.39 29.29
more quote information »

FNDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4229.5429.08529.30618,985-0.03-0.10%
1 Month30.5430.7228.959329.63491,439-1.15-3.77%
3 Months27.6430.7227.1228.56529,8831.756.33%
6 Months26.1530.7225.441527.53590,9083.2412.39%
1 Year27.3530.7225.1327.00597,8902.047.46%
3 Years33.2633.5422.9727.74877,293-3.87-11.64%
5 Years27.9333.5416.0027.24811,6561.465.23%

FNDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 29.39 0.10 0.34% 29.32 29.40 29.2501 621,892
14 Jun 2024 29.29 -0.07 -0.24% 29.37 29.43 29.19 471,125
13 Jun 2024 29.36 0.14 0.48% 29.51 29.54 29.3193 715,390
12 Jun 2024 29.22 -0.15 -0.51% 29.22 29.23 29.085 506,570
11 Jun 2024 29.37 0.17 0.58% 29.21 29.43 29.18 803,511
08 Jun 2024 29.20 -0.31 -1.05% 29.42 29.49 29.20 598,329
07 Jun 2024 29.51 0.09 0.31% 29.54 29.565 29.42 1,311,629
06 Jun 2024 29.42 0.32 1.10% 29.29 29.45 29.23 513,369
05 Jun 2024 29.10 -0.51 -1.72% 29.14 29.17 28.9593 458,538
04 Jun 2024 29.61 0.25 0.85% 29.68 29.77 29.465 481,443
01 Jun 2024 29.36 -0.32 -1.08% 29.40 29.40 29.17 501,599
31 May 2024 29.68 -0.07 -0.24% 29.61 29.7479 29.53 364,830
30 May 2024 29.75 -0.45 -1.49% 29.82 29.8381 29.7099 380,529
29 May 2024 30.20 0.05 0.17% 30.28 30.35 30.15 129,198
25 May 2024 30.15 0.13 0.43% 30.17 30.215 30.095 344,588
24 May 2024 30.02 -0.29 -0.96% 30.39 30.39 29.975 387,138
23 May 2024 30.31 -0.16 -0.53% 30.49 30.49 30.2699 517,652
22 May 2024 30.47 -0.09 -0.29% 30.49 30.51 30.38 276,812
21 May 2024 30.56 -0.14 -0.46% 30.54 30.63 30.49 239,125
18 May 2024 30.70 0.28 0.92% 30.54 30.72 30.52 335,971
17 May 2024 30.42 0.27 0.90% 30.37 30.48 30.305 257,409
16 May 2024 30.15 0.22 0.74% 30.04 30.18 29.9298 411,028

Your Recent History

Delayed Upgrade Clock