Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Fundamental Emerging Markets Large Company Index | FNDE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.34% | 29.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.32 | 29.2501 | 29.40 | 29.39 | 29.29 |
FNDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.42 | 29.54 | 29.085 | 29.30 | 618,985 | -0.03 | -0.10% |
| 1 Month | 30.54 | 30.72 | 28.9593 | 29.63 | 491,439 | -1.15 | -3.77% |
| 3 Months | 27.64 | 30.72 | 27.12 | 28.56 | 529,883 | 1.75 | 6.33% |
| 6 Months | 26.15 | 30.72 | 25.4415 | 27.53 | 590,908 | 3.24 | 12.39% |
| 1 Year | 27.35 | 30.72 | 25.13 | 27.00 | 597,890 | 2.04 | 7.46% |
| 3 Years | 33.26 | 33.54 | 22.97 | 27.74 | 877,293 | -3.87 | -11.64% |
| 5 Years | 27.93 | 33.54 | 16.00 | 27.24 | 811,656 | 1.46 | 5.23% |
FNDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 29.39 | 0.10 | 0.34% | 29.32 | 29.40 | 29.2501 | 621,892 |
| 14 Jun 2024 | 29.29 | -0.07 | -0.24% | 29.37 | 29.43 | 29.19 | 471,125 |
| 13 Jun 2024 | 29.36 | 0.14 | 0.48% | 29.51 | 29.54 | 29.3193 | 715,390 |
| 12 Jun 2024 | 29.22 | -0.15 | -0.51% | 29.22 | 29.23 | 29.085 | 506,570 |
| 11 Jun 2024 | 29.37 | 0.17 | 0.58% | 29.21 | 29.43 | 29.18 | 803,511 |
| 08 Jun 2024 | 29.20 | -0.31 | -1.05% | 29.42 | 29.49 | 29.20 | 598,329 |
| 07 Jun 2024 | 29.51 | 0.09 | 0.31% | 29.54 | 29.565 | 29.42 | 1,311,629 |
| 06 Jun 2024 | 29.42 | 0.32 | 1.10% | 29.29 | 29.45 | 29.23 | 513,369 |
| 05 Jun 2024 | 29.10 | -0.51 | -1.72% | 29.14 | 29.17 | 28.9593 | 458,538 |
| 04 Jun 2024 | 29.61 | 0.25 | 0.85% | 29.68 | 29.77 | 29.465 | 481,443 |
| 01 Jun 2024 | 29.36 | -0.32 | -1.08% | 29.40 | 29.40 | 29.17 | 501,599 |
| 31 May 2024 | 29.68 | -0.07 | -0.24% | 29.61 | 29.7479 | 29.53 | 364,830 |
| 30 May 2024 | 29.75 | -0.45 | -1.49% | 29.82 | 29.8381 | 29.7099 | 380,529 |
| 29 May 2024 | 30.20 | 0.05 | 0.17% | 30.28 | 30.35 | 30.15 | 129,198 |
| 25 May 2024 | 30.15 | 0.13 | 0.43% | 30.17 | 30.215 | 30.095 | 344,588 |
| 24 May 2024 | 30.02 | -0.29 | -0.96% | 30.39 | 30.39 | 29.975 | 387,138 |
| 23 May 2024 | 30.31 | -0.16 | -0.53% | 30.49 | 30.49 | 30.2699 | 517,652 |
| 22 May 2024 | 30.47 | -0.09 | -0.29% | 30.49 | 30.51 | 30.38 | 276,812 |
| 21 May 2024 | 30.56 | -0.14 | -0.46% | 30.54 | 30.63 | 30.49 | 239,125 |
| 18 May 2024 | 30.70 | 0.28 | 0.92% | 30.54 | 30.72 | 30.52 | 335,971 |
| 17 May 2024 | 30.42 | 0.27 | 0.90% | 30.37 | 30.48 | 30.305 | 257,409 |
| 16 May 2024 | 30.15 | 0.22 | 0.74% | 30.04 | 30.18 | 29.9298 | 411,028 |
