Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF October | FOCT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0288 | 0.07% | 40.8875 | 05:33:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.94 | 40.85 | 40.94 | 40.8587 |
FOCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.3948 | 40.94 | 40.3948 | 40.77 | 10,329 | 0.4927 | 1.22% |
| 1 Month | 40.39 | 40.94 | 39.89 | 40.38 | 11,161 | 0.4975 | 1.23% |
| 3 Months | 39.86 | 40.94 | 39.68 | 40.17 | 37,767 | 1.03 | 2.58% |
| 6 Months | 36.89 | 40.94 | 36.7932 | 39.12 | 39,719 | 4.00 | 10.84% |
| 1 Year | 35.2112 | 40.94 | 33.54 | 37.51 | 47,692 | 5.68 | 16.12% |
| 3 Years | 33.50 | 40.94 | 30.25 | 34.93 | 45,646 | 7.39 | 22.05% |
| 5 Years | 29.77 | 40.94 | 28.51 | 34.64 | 41,403 | 11.12 | 37.34% |
FOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 40.8587 | 0.07 | 0.17% | 40.79 | 40.87 | 40.79 | 15,040 |
| 09 May 2024 | 40.79 | 0.02 | 0.05% | 40.7698 | 40.81 | 40.71 | 12,577 |
| 08 May 2024 | 40.7698 | 0.05 | 0.12% | 40.7204 | 40.81 | 40.72 | 10,887 |
| 07 May 2024 | 40.7204 | 0.10 | 0.25% | 40.6184 | 40.7399 | 40.6184 | 3,629 |
| 04 May 2024 | 40.6184 | 0.22 | 0.55% | 40.3948 | 40.66 | 40.3948 | 9,512 |
| 03 May 2024 | 40.3948 | 0.13 | 0.33% | 40.36 | 40.45 | 40.28 | 11,450 |
| 02 May 2024 | 40.26 | -0.07 | -0.18% | 40.3307 | 40.44 | 40.24 | 9,392 |
| 01 May 2024 | 40.3307 | -0.17 | -0.42% | 40.45 | 40.4844 | 40.3307 | 33,541 |
| 30 Apr 2024 | 40.50 | 0.03 | 0.07% | 40.54 | 40.54 | 40.45 | 20,550 |
| 27 Apr 2024 | 40.4697 | 0.18 | 0.45% | 40.2898 | 40.49 | 40.2898 | 6,096 |
| 26 Apr 2024 | 40.2898 | -0.08 | -0.20% | 40.13 | 40.3299 | 40.13 | 16,260 |
| 25 Apr 2024 | 40.3686 | 0.03 | 0.07% | 40.46 | 40.46 | 40.27 | 5,673 |
| 24 Apr 2024 | 40.3408 | 0.21 | 0.53% | 40.1288 | 40.37 | 40.1288 | 3,001 |
| 23 Apr 2024 | 40.1288 | 0.20 | 0.51% | 40.01 | 40.19 | 39.97 | 14,931 |
| 20 Apr 2024 | 39.9247 | -0.13 | -0.33% | 40.03 | 40.06 | 39.89 | 11,436 |
| 19 Apr 2024 | 40.057 | -0.02 | -0.06% | 40.08 | 40.17 | 40.02 | 5,416 |
| 18 Apr 2024 | 40.08 | -0.07 | -0.17% | 40.24 | 40.24 | 40.02 | 7,930 |
| 17 Apr 2024 | 40.1495 | 0.02 | 0.05% | 40.18 | 40.185 | 40.07 | 7,868 |
| 16 Apr 2024 | 40.128 | -0.15 | -0.37% | 40.39 | 40.39 | 40.11 | 11,366 |
| 13 Apr 2024 | 40.2763 | -0.23 | -0.56% | 40.39 | 40.39 | 40.2003 | 6,660 |
| 12 Apr 2024 | 40.505 | 0.11 | 0.27% | 40.3946 | 40.519 | 40.34 | 4,264 |
| 11 Apr 2024 | 40.3946 | -0.11 | -0.26% | 40.22 | 40.429 | 40.22 | 14,247 |
