Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Focused Value Factor ETF | FOVL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.9519 | 18:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.9519 |
FOVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.84 | 62.565 | 61.84 | 62.18 | 1,122 | 0.1119 | 0.18% |
| 1 Month | 59.9498 | 62.565 | 58.9807 | 59.52 | 16,555 | 2.00 | 3.34% |
| 3 Months | 59.60 | 63.0966 | 58.22 | 60.52 | 12,221 | 2.35 | 3.95% |
| 6 Months | 51.76 | 63.0966 | 51.65 | 60.06 | 6,665 | 10.19 | 19.69% |
| 1 Year | 50.02 | 63.0966 | 47.28 | 58.56 | 4,053 | 11.93 | 23.85% |
| 3 Years | 57.84 | 63.0966 | 45.0102 | 57.24 | 6,378 | 4.11 | 7.11% |
| 5 Years | 49.04 | 63.0966 | 25.833 | 54.09 | 5,909 | 12.91 | 26.33% |
FOVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 61.9519 | -0.21 | -0.33% | 61.9519 | 61.9519 | 61.9519 | 6 |
| 18 May 2024 | 62.1577 | 0.12 | 0.19% | 62.06 | 62.1577 | 62.06 | 989 |
| 17 May 2024 | 62.04 | -0.45 | -0.72% | 62.40 | 62.40 | 62.04 | 1,845 |
| 16 May 2024 | 62.49 | 0.41 | 0.66% | 62.565 | 62.565 | 62.27 | 1,345 |
| 15 May 2024 | 62.08 | 0.50 | 0.81% | 61.84 | 62.08 | 61.84 | 1,424 |
| 14 May 2024 | 61.58 | -0.05 | -0.09% | 61.87 | 62.01 | 61.58 | 4,420 |
| 11 May 2024 | 61.6348 | 0.14 | 0.22% | 61.66 | 61.66 | 61.6348 | 84 |
| 10 May 2024 | 61.4981 | 0.37 | 0.61% | 61.23 | 61.4981 | 61.23 | 1,826 |
| 09 May 2024 | 61.127 | 0.31 | 0.51% | 60.52 | 61.127 | 60.52 | 61 |
| 08 May 2024 | 60.8185 | -0.40 | -0.65% | 60.79 | 61.15 | 60.79 | 6,514 |
| 07 May 2024 | 61.2173 | 0.68 | 1.13% | 61.11 | 61.2173 | 61.10 | 67 |
| 04 May 2024 | 60.5326 | 0.68 | 1.14% | 60.60 | 60.838 | 60.5326 | 1,083 |
| 03 May 2024 | 59.8504 | 0.61 | 1.04% | 59.67 | 59.8504 | 59.67 | 86 |
| 02 May 2024 | 59.2369 | 0.26 | 0.43% | 59.13 | 59.42 | 59.10 | 199,894 |
| 01 May 2024 | 58.9807 | -1.02 | -1.71% | 59.61 | 59.61 | 58.9807 | 610 |
| 30 Apr 2024 | 60.0047 | 0.19 | 0.33% | 59.91 | 60.0047 | 59.87 | 379 |
| 27 Apr 2024 | 59.8101 | 0.13 | 0.21% | 59.77 | 59.8101 | 59.77 | 71 |
| 26 Apr 2024 | 59.6838 | -0.38 | -0.63% | 59.54 | 59.6838 | 59.1845 | 107,064 |
| 25 Apr 2024 | 60.064 | 0.22 | 0.37% | 59.82 | 60.064 | 59.6846 | 1,780 |
| 24 Apr 2024 | 59.8423 | 0.24 | 0.40% | 59.9498 | 59.9498 | 59.8423 | 1,553 |
| 23 Apr 2024 | 59.6064 | 0.56 | 0.95% | 59.24 | 59.9075 | 59.24 | 643 |
