We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.398 | -1.55833985904 | 25.54 | 25.54 | 24.843 | 128 | 25.30607944 | SP |
| 4 | 1.0181 | 4.22029605495 | 24.1239 | 25.54 | 23.77 | 241 | 24.4985945 | SP |
| 12 | 0.352 | 1.41992739008 | 24.79 | 25.54 | 23.77 | 289 | 24.39767573 | SP |
| 26 | 0.352 | 1.41992739008 | 24.79 | 25.54 | 23.77 | 289 | 24.39767573 | SP |
| 52 | 0.352 | 1.41992739008 | 24.79 | 25.54 | 23.77 | 289 | 24.39767573 | SP |
| 156 | 0.352 | 1.41992739008 | 24.79 | 25.54 | 23.77 | 289 | 24.39767573 | SP |
| 260 | 0.352 | 1.41992739008 | 24.79 | 25.54 | 23.77 | 289 | 24.39767573 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.142 | -0.01 | -0.04 | 25.1532 | 25.41 | 25.142 | 13496 |
| 1738279800 | 25.1532 | 0.31 | 1.25 | 24.843 | 25.1532 | 24.843 | 0 |
| 1738193400 | 24.843 | -0.32 | -1.27 | 25.1619 | 25.1619 | 24.843 | 51 |
| 1738107000 | 25.1619 | -0.08 | -0.30 | 25.2375 | 25.2375 | 25.1619 | 6 |
| 1738020600 | 25.2375 | -0.16 | -0.63 | 25.17 | 25.2375 | 25.17 | 184 |
| 1737761400 | 25.3986 | -0.05 | -0.20 | 25.54 | 25.54 | 25.3986 | 401 |
| 1737675000 | 25.4483 | 0 | 0.00 | 25.4483 | 25.4483 | 25.4483 | 0 |
| 1737588600 | 25.4483 | 0.02 | 0.08 | 25.4288 | 25.4483 | 25.33 | 342 |
| 1737502200 | 25.4288 | 0.62 | 2.52 | 24.804 | 25.45 | 24.804 | 507 |
| 1737156600 | 24.804 | 0.18 | 0.73 | 24.6246 | 24.804 | 24.6246 | 10 |
| 1737070200 | 24.6246 | 0.24 | 1.00 | 24.3817 | 24.6246 | 24.3817 | 0 |
| 1736983800 | 24.3817 | 0.15 | 0.62 | 24.2317 | 24.3817 | 24.2317 | 4 |
| 1736897400 | 24.2317 | 0.11 | 0.45 | 24.1224 | 24.2317 | 24.1224 | 3 |
| 1736811000 | 24.1224 | 0.15 | 0.62 | 23.77 | 24.1224 | 23.77 | 210 |
| 1736551800 | 23.9738 | -0.22 | -0.92 | 24.06 | 24.06 | 23.88 | 2336 |
| 1736379000 | 24.1973 | 0.13 | 0.53 | 24.0696 | 24.1973 | 24.0696 | 15 |
| 1736292600 | 24.0696 | -0.08 | -0.35 | 24.1541 | 24.1541 | 24.0696 | 6 |
| 1736206200 | 24.1541 | -0.12 | -0.48 | 24.2695 | 24.2695 | 24.1541 | 10 |
| 1735947000 | 24.2695 | 0.15 | 0.60 | 24.1239 | 24.2695 | 24.1239 | 5 |
| 1735860600 | 24.1239 | -0.17 | -0.68 | 24.2892 | 24.2892 | 24.1 | 103 |
| 1735687800 | 24.2892 | 0.01 | 0.05 | 24.2768 | 24.29 | 24.22 | 2144 |
| 1735601400 | 24.2768 | -0.27 | -1.10 | 24.5477 | 24.5477 | 24.2768 | 809 |
| 1735342200 | 24.5477 | -0.16 | -0.66 | 24.7114 | 25.42 | 24.445 | 106 |
| 1735255800 | 24.7114 | 0.12 | 0.49 | 24.5907 | 24.7114 | 24.5907 | 41 |
| 1735077840 | 24.5907 | 0.11 | 0.44 | 24.4835 | 24.5907 | 24.4835 | 5 |
| 1734996600 | 24.4835 | 0.05 | 0.20 | 24.4349 | 24.4835 | 24.4349 | 0 |
| 1734737400 | 24.4349 | 0.22 | 0.92 | 24.2118 | 24.4349 | 24.2118 | 53 |
| 1734651000 | 24.2118 | 0.02 | 0.07 | 24.196 | 24.31 | 24.196 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
