We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.780335544284 | 0.2563 | 0.3617 | 0.2035 | 39616497 | 0.26510078 | CS |
| 4 | -0.0357 | -12.3103448276 | 0.29 | 0.3815 | 0.1846 | 15525799 | 0.28736647 | CS |
| 12 | 0.123 | 93.6785986291 | 0.1313 | 1.3 | 0.1312 | 60876975 | 0.6489795 | CS |
| 26 | 0.0222 | 9.5648427402 | 0.2321 | 1.3 | 0.13 | 26434672 | 0.64650422 | CS |
| 52 | -0.0397 | -13.5034013605 | 0.294 | 1.3 | 0.13 | 14024512 | 0.62929783 | CS |
| 156 | -728.7457 | -99.9651165981 | 729 | 729 | 0.13 | 7626056 | 9.28036455 | CS |
| 260 | -728.7457 | -99.9651165981 | 729 | 729 | 0.13 | 7626056 | 9.28036455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 0.2733999 | 0.0033999 | 1.26 | 0.2587 | 0.29 | 0.238 | 4312332 |
| 1737675000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737588600 | 0.27 | 0.045 | 20.00 | 0.2723 | 0.3617 | 0.27 | 104659515 |
| 1737502200 | 0.225 | -0.005 | -2.17 | 0.2294 | 0.2294 | 0.21 | 2829086 |
| 1737156600 | 0.23 | -0.085 | -26.98 | 0.2562999 | 0.3 | 0.2034999 | 11255865 |
| 1737070200 | 0.315 | 0.1156 | 57.97 | 0.2007 | 0.375 | 0.19 | 93676814 |
| 1736983800 | 0.1994 | -0.0077 | -3.72 | 0.201 | 0.2071 | 0.1845999 | 1419504 |
| 1736897400 | 0.2071 | -0.0377 | -15.40 | 0.242 | 0.2514 | 0.198 | 1888128 |
| 1736811000 | 0.2448 | -0.0268 | -9.87 | 0.2637 | 0.2698999 | 0.23 | 1025014 |
| 1736551800 | 0.2716 | 0.0016 | 0.59 | 0.263501 | 0.275 | 0.2615 | 895281 |
| 1736379000 | 0.27 | -0.017 | -5.92 | 0.2738 | 0.28 | 0.2614 | 1348598 |
| 1736292600 | 0.287 | -0.003 | -1.03 | 0.3 | 0.3 | 0.26 | 2287954 |
| 1736206200 | 0.29 | -0.0185 | -6.00 | 0.3061 | 0.32 | 0.2859999 | 2220325 |
| 1735947000 | 0.3085 | 0.0185 | 6.38 | 0.3348 | 0.3348 | 0.2980999 | 4772056 |
| 1735860600 | 0.29 | -0.0013 | -0.45 | 0.29 | 0.31 | 0.2812 | 1658947 |
| 1735687800 | 0.2913 | -0.0088 | -2.93 | 0.3158 | 0.34 | 0.2902 | 6392437 |
| 1735601400 | 0.3001 | -0.0149 | -4.73 | 0.3006 | 0.315 | 0.2728 | 2886423 |
| 1735342200 | 0.315 | 0.0351 | 12.54 | 0.29 | 0.3815 | 0.29 | 8561802 |
| 1735255800 | 0.2799 | 0.0316 | 12.73 | 0.2468 | 0.3 | 0.24 | 3434270 |
| 1735077840 | 0.2483 | -0.0272 | -9.87 | 0.28 | 0.28 | 0.2302 | 1101970 |
| 1734996600 | 0.2755 | -0.0055 | -1.96 | 0.292 | 0.315 | 0.2606 | 767496 |
| 1734737400 | 0.281 | -0.013 | -4.42 | 0.2809 | 0.34 | 0.2767 | 2054919 |
| 1734651000 | 0.294 | -0.0305 | -9.40 | 0.317 | 0.324499 | 0.2897 | 1281477 |
| 1734564600 | 0.3245 | -0.0415 | -11.34 | 0.36 | 0.368 | 0.2998 | 2288354 |
| 1734478200 | 0.366 | -0.0353 | -8.80 | 0.4008 | 0.4008 | 0.3519 | 1785711 |
| 1734391800 | 0.4013 | -0.0487 | -10.82 | 0.4 | 0.44 | 0.3837999 | 3242429 |
| 1734132600 | 0.45 | -0.007 | -1.53 | 0.465 | 0.465 | 0.415 | 1281752 |
| 1734046200 | 0.457 | -0.031 | -6.35 | 0.46 | 0.476899 | 0.4454 | 505155 |
| 1733959800 | 0.488 | -0.002 | -0.41 | 0.4355 | 0.5 | 0.4334 | 2027672 |
| 1733873400 | 0.49 | -0.01 | -2.00 | 0.525 | 0.525 | 0.4711 | 1642139 |
| 1733787000 | 0.5 | -0.0115 | -2.25 | 0.4691 | 0.516 | 0.4691 | 1281132 |
| 1733527800 | 0.5115 | 0.0146 | 2.94 | 0.471 | 0.545 | 0.471 | 2178751 |
| 1733441400 | 0.4969 | -0.031 | -5.87 | 0.4939 | 0.5199 | 0.4742 | 875664 |
| 1733355000 | 0.5279 | 0.0589 | 12.56 | 0.442 | 0.5594 | 0.442 | 4495326 |
| 1733268600 | 0.469 | 0.013 | 2.85 | 0.46 | 0.4842 | 0.426 | 1855857 |
| 1733182200 | 0.456 | -0.0597 | -11.58 | 0.5054 | 0.5054 | 0.4505 | 2499699 |
| 1732917840 | 0.5157 | 0.004 | 0.78 | 0.481 | 0.55 | 0.4555 | 2886234 |
| 1732750200 | 0.5117 | -0.0148 | -2.81 | 0.5467 | 0.59 | 0.481 | 8251046 |
| 1732663800 | 0.5265 | 0.1406 | 36.43 | 0.44 | 0.7466 | 0.42 | 133785646 |
| 1732577400 | 0.3859 | -0.1524 | -28.31 | 0.5215999 | 0.5215999 | 0.38 | 3674054 |
| 1732318200 | 0.5383 | -0.0606 | -10.12 | 0.55 | 0.5743 | 0.51 | 2188812 |
| 1732231800 | 0.5989 | -0.0611 | -9.26 | 0.6826 | 0.699 | 0.5752 | 2910708 |
| 1732145400 | 0.66 | -0.03 | -4.35 | 0.687 | 0.7093 | 0.6131 | 3182992 |
| 1732059000 | 0.6899999 | -0.02 | -2.82 | 0.6767 | 0.7799 | 0.67 | 8656937 |
| 1731972600 | 0.71 | 0.0424 | 6.35 | 0.6859 | 0.785 | 0.679101 | 9621303 |
| 1731713400 | 0.6676 | -0.0024 | -0.36 | 0.593 | 0.8391 | 0.5494 | 75126827 |
| 1731627000 | 0.67 | -0.25 | -27.17 | 0.8189 | 0.8189 | 0.66 | 12510291 |
| 1731540600 | 0.92 | -0.02 | -2.13 | 1.09 | 1.11 | 0.7635999 | 41204315 |
| 1731454200 | 0.94 | 0.2450001 | 35.25 | 0.91 | 1.3 | 0.785 | 269376637 |
| 1731367800 | 0.6949999 | 0.1989999 | 40.12 | 0.625 | 1.03 | 0.584119 | 693926789 |
| 1731108600 | 0.496 | 0.1273 | 34.53 | 0.445 | 0.966 | 0.4175 | 784082856 |
| 1731022200 | 0.3687 | -0.4139 | -52.89 | 0.47 | 0.4851 | 0.3501 | 31144277 |
| 1730935800 | 0.7826 | 0.6465 | 475.02 | 0.2893 | 1.06 | 0.2861 | 934306849 |
| 1730849400 | 0.1361 | 0.0001 | 0.07 | 0.14 | 0.14 | 0.135 | 1465738 |
| 1730763000 | 0.136 | 0.0008001 | 0.59 | 0.1351999 | 0.1444 | 0.1325 | 169977 |
| 1730500200 | 0.1351999 | 0.0038999 | 2.97 | 0.1313 | 0.1384 | 0.1312 | 147425 |
| 1730413800 | 0.1313 | -0.0106 | -7.47 | 0.139 | 0.1399 | 0.13 | 192789 |
| 1730327400 | 0.1419 | -0.0051 | -3.47 | 0.147 | 0.147 | 0.136 | 302270 |
| 1730241000 | 0.147 | 0.0043 | 3.01 | 0.1414999 | 0.1529 | 0.132 | 515577 |
| 1730154600 | 0.1427 | -0.0097 | -6.36 | 0.1524 | 0.1557 | 0.137 | 369081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
