ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

0.1663
0.0093
(5.92%)
At close: 06 March 8:00AM
0.1651
-0.0012
( -0.72% )
After Hours: 8:18AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0028-1.667659321020.16790.190.15119424550.17145436CS
4-0.0571-25.6975697570.22220.30.15162853390.19799755CS
12-0.2704-62.08955223880.43550.50.15176123170.26241821CS
260.015110.06666666670.151.30.13281845790.62945224CS
52-0.1459-46.91318327970.3111.30.13144709360.61641918CS
156-728.8349-99.97735253777297290.1375238369.00119168CS
260-728.8349-99.97735253777297290.1375238369.00119168CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411310000.157-0.007-4.270.160.16370.1511300097
17410446000.164-0.006-3.530.1710.1760.16261038742
17407854000.170.0021.190.1630.170.15651434897
17406990000.168-0.0119-6.610.1790.1790.16251809473
17406126000.17990.016710.230.16790.190.1654129068
17405262000.1632-0.0348-17.580.17770.1780.15155942541
17404398000.198-0.007-3.410.2770.30.18260182414957
17401806000.20499990.00159990.790.210.21260.2788047
17400942000.2034-0.0092-4.330.21270.21450.203976333
17400078000.2126-0.0089-4.020.21490.219690.21868976
17399214000.2215-0.0135-5.740.23510.23790.2111452663
17395758000.2350.01215.430.220.250.2082891115
17394894000.22290.01396.650.21320.23350.20314090780
17394030000.2090.0010.480.20180.21460.19551491660
17393166000.208-0.0072-3.350.21280.22730.20091957174
17392302000.2152-0.0048-2.180.21560.22210.20152965249
17389710000.22-0.0053-2.350.22480.22630.211348479
17388846000.2253-0.0077-3.300.230.230.221038910315
17387982000.2330.0062.640.22220.23420.22021610877
17387118000.227-0.0065-2.780.22780.2370.22351103644
17386254000.2335-0.0065-2.710.23640.237890.22531698959
17383662000.24-0.022-8.400.2510.2580.2361996241
17382798000.2620.038617.280.22510.270.2256454615
17381934000.2234-0.0225-9.150.23390.23390.22032204149
17381070000.2459-0.0195-7.350.26710.26710.2393035316
17380206000.2654-0.008-2.930.26070.279390.24292607179
17377614000.27339990.00339991.260.25870.290.2384312332
17376750000.2700.000.270.270.270
17375886000.270.04520.000.27230.36170.27104659515
17375022000.225-0.005-2.170.230.230.212934112
17371566000.23-0.085-26.980.25629990.30.203499911255865
17370702000.3150.115657.970.20070.3750.1993676814
17369838000.1994-0.0077-3.720.2010.20710.18459991419504
17368974000.2071-0.0377-15.400.2420.25140.1981888128
17368110000.2448-0.0268-9.870.26370.26989990.231025014
17365518000.27160.00160.590.2610.2750.261909131
17363790000.27-0.017-5.920.27380.28470.26141358791
17362926000.287-0.003-1.030.30.30.262290125
17362062000.29-0.0185-6.000.30610.320.28599992222417
17359470000.30850.01856.380.33480.33530.29809994994279
17358606000.29-0.0013-0.450.290.310.28121803650
17356878000.2913-0.0088-2.930.31580.340.29026392437
17356014000.3001-0.0149-4.730.30060.3150.27283013701
17353422000.3150.035112.540.290.38150.298569303
17352558000.27990.031612.730.24680.30.243434270
17350778400.2483-0.0272-9.870.280.280.23021101970
17349966000.2755-0.0055-1.960.2920.3150.2606769692
17347374000.281-0.013-4.420.28090.340.27672063019
17346510000.294-0.0305-9.400.3170.3244990.28971285608
17345646000.3245-0.0415-11.340.360.37060.29982291046
17344782000.366-0.0353-8.800.40080.40080.35191785786
17343918000.4013-0.0487-10.820.40.440.38379993259570
17341326000.45-0.007-1.530.4650.4650.4151281822
17340462000.457-0.031-6.350.460.4768990.4454505378
17339598000.488-0.002-0.410.43550.50.43342040291
17338734000.49-0.01-2.000.5250.5250.47111643090
17337870000.5-0.0115-2.250.46910.5160.46911287125
17335278000.51150.01462.940.4710.5450.4712180351
17334414000.4969-0.031-5.870.49390.51990.4742876852

Your Recent History

Delayed Upgrade Clock