We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1698 | -36.5161290323 | 0.465 | 0.465 | 0.2833 | 1975945 | 0.36953167 | CS |
| 4 | -0.2548 | -46.3272727273 | 0.55 | 0.7466 | 0.2833 | 9369837 | 0.51112511 | CS |
| 12 | 0.0952 | 47.6 | 0.2 | 1.3 | 0.13 | 51714794 | 0.67916436 | CS |
| 26 | 0.0567 | 23.7735849057 | 0.2385 | 1.3 | 0.13 | 24001520 | 0.67596557 | CS |
| 52 | 0.0097 | 3.39754816112 | 0.2855 | 1.3 | 0.13 | 13007103 | 0.65413773 | CS |
| 156 | -728.7048 | -99.9595061728 | 729 | 729 | 0.13 | 7495241 | 9.85246163 | CS |
| 260 | -728.7048 | -99.9595061728 | 729 | 729 | 0.13 | 7495241 | 9.85246163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.281 | -0.013 | -4.42 | 0.2809 | 0.34 | 0.2767 | 2063019 |
| 1734651000 | 0.294 | -0.0305 | -9.40 | 0.317 | 0.324499 | 0.2897 | 1285608 |
| 1734564600 | 0.3245 | -0.0415 | -11.34 | 0.36 | 0.3706 | 0.2998 | 2291046 |
| 1734478200 | 0.366 | -0.0353 | -8.80 | 0.4008 | 0.4008 | 0.3519 | 1785786 |
| 1734391800 | 0.4013 | -0.0487 | -10.82 | 0.4 | 0.44 | 0.3837999 | 3259570 |
| 1734132600 | 0.45 | -0.007 | -1.53 | 0.465 | 0.465 | 0.415 | 1281822 |
| 1734046200 | 0.457 | -0.031 | -6.35 | 0.46 | 0.476899 | 0.4454 | 505378 |
| 1733959800 | 0.488 | -0.002 | -0.41 | 0.4355 | 0.5 | 0.4334 | 2040291 |
| 1733873400 | 0.49 | -0.01 | -2.00 | 0.525 | 0.525 | 0.4711 | 1643090 |
| 1733787000 | 0.5 | -0.0115 | -2.25 | 0.4691 | 0.516 | 0.4691 | 1287125 |
| 1733527800 | 0.5115 | 0.0146 | 2.94 | 0.471 | 0.545 | 0.471 | 2180351 |
| 1733441400 | 0.4969 | -0.031 | -5.87 | 0.4939 | 0.5199 | 0.4742 | 876852 |
| 1733355000 | 0.5279 | 0.0589 | 12.56 | 0.442 | 0.5594 | 0.442 | 4504205 |
| 1733268600 | 0.469 | 0.013 | 2.85 | 0.46 | 0.4842 | 0.426 | 1866452 |
| 1733182200 | 0.456 | -0.0597 | -11.58 | 0.5054 | 0.5058 | 0.4505 | 2509715 |
| 1732917840 | 0.5157 | 0.004 | 0.78 | 0.481 | 0.55 | 0.4555 | 2925251 |
| 1732750200 | 0.5117 | -0.0148 | -2.81 | 0.5467 | 0.59 | 0.481 | 8338597 |
| 1732663800 | 0.5265 | 0.1406 | 36.43 | 0.44 | 0.7466 | 0.42 | 133821788 |
| 1732577400 | 0.3859 | -0.1524 | -28.31 | 0.5215999 | 0.5215999 | 0.38 | 3687271 |
| 1732318200 | 0.5383 | -0.0606 | -10.12 | 0.55 | 0.5743 | 0.51 | 2269654 |
| 1732231800 | 0.5989 | -0.0611 | -9.26 | 0.6826 | 0.699 | 0.5752 | 2922123 |
| 1732145400 | 0.66 | -0.03 | -4.35 | 0.687 | 0.7093 | 0.6131 | 3184832 |
| 1732059000 | 0.6899999 | -0.02 | -2.82 | 0.6767 | 0.7799 | 0.67 | 8704166 |
| 1731972600 | 0.71 | 0.0424 | 6.35 | 0.6859 | 0.785 | 0.679101 | 9775739 |
| 1731713400 | 0.6676 | -0.0024 | -0.36 | 0.593 | 0.8391 | 0.5494 | 75188000 |
| 1731627000 | 0.67 | -0.25 | -27.17 | 0.8189 | 0.8189 | 0.66 | 12641049 |
| 1731540600 | 0.92 | -0.02 | -2.13 | 1.09 | 1.1399999 | 0.7635999 | 41897831 |
| 1731454200 | 0.94 | 0.2450001 | 35.25 | 0.91 | 1.3 | 0.785 | 273116240 |
| 1731367800 | 0.6949999 | 0.1989999 | 40.12 | 0.625 | 1.03 | 0.584119 | 694540503 |
| 1731108600 | 0.496 | 0.1273 | 34.53 | 0.445 | 0.966 | 0.4173 | 786116757 |
| 1731022200 | 0.3687 | -0.4139 | -52.89 | 0.47 | 0.4851 | 0.3501 | 31413408 |
| 1730935800 | 0.7826 | 0.6465 | 475.02 | 0.272 | 1.06 | 0.26 | 911921001 |
| 1730849400 | 0.1361 | 0.0001 | 0.07 | 0.14 | 0.14 | 0.135 | 1465741 |
| 1730763000 | 0.136 | 0.0008001 | 0.59 | 0.1351999 | 0.1444 | 0.1325 | 172053 |
| 1730500200 | 0.1351999 | 0.0038999 | 2.97 | 0.1313 | 0.1384 | 0.1312 | 155632 |
| 1730413800 | 0.1313 | -0.0106 | -7.47 | 0.139 | 0.1399 | 0.13 | 192789 |
| 1730327400 | 0.1419 | -0.0051 | -3.47 | 0.147 | 0.147 | 0.136 | 302278 |
| 1730241000 | 0.147 | 0.0043 | 3.01 | 0.1414999 | 0.1529 | 0.132 | 515577 |
| 1730154600 | 0.1427 | -0.0097 | -6.36 | 0.1524 | 0.156 | 0.137 | 405377 |
| 1729895400 | 0.1524 | 0.0124 | 8.86 | 0.14 | 0.1526 | 0.138 | 241016 |
| 1729809000 | 0.14 | -0.008 | -5.41 | 0.148 | 0.148 | 0.136 | 342869 |
| 1729722600 | 0.148 | -0.0153 | -9.37 | 0.158 | 0.1639 | 0.1366 | 622655 |
| 1729636200 | 0.1633 | -0.0017 | -1.03 | 0.162 | 0.1647 | 0.155 | 126144 |
| 1729549800 | 0.165 | -0.004 | -2.37 | 0.17 | 0.17 | 0.15 | 677124 |
| 1729290600 | 0.169 | -0.0018 | -1.05 | 0.1713 | 0.1731 | 0.155 | 307300 |
| 1729204200 | 0.1708 | -0.0032 | -1.84 | 0.182 | 0.182 | 0.17 | 124267 |
| 1729117800 | 0.1739999 | -0.01 | -5.43 | 0.1785 | 0.18949 | 0.1729 | 177765 |
| 1729031400 | 0.184 | 0.0120001 | 6.98 | 0.1689 | 0.193 | 0.1689 | 505528 |
| 1728945000 | 0.1719999 | -0.0021 | -1.21 | 0.1741 | 0.179 | 0.1685 | 151131 |
| 1728685800 | 0.1741 | -0.0019 | -1.08 | 0.1772 | 0.179 | 0.1712 | 66329 |
| 1728599400 | 0.176 | 0.0026 | 1.50 | 0.1734 | 0.179 | 0.1703 | 93408 |
| 1728513000 | 0.1734 | -0.0023 | -1.31 | 0.1757 | 0.179 | 0.173301 | 44546 |
| 1728426600 | 0.1757 | 0.0027001 | 1.56 | 0.1703 | 0.1789 | 0.1703 | 55454 |
| 1728340200 | 0.1729999 | -0.003 | -1.70 | 0.18 | 0.18 | 0.1713 | 67394 |
| 1728081000 | 0.176 | 0.0030001 | 1.73 | 0.1729999 | 0.179 | 0.1718 | 69045 |
| 1727994600 | 0.1729999 | -0.0055 | -3.08 | 0.1789 | 0.1789 | 0.1724999 | 92613 |
| 1727908200 | 0.1785 | -0.0074 | -3.98 | 0.1809 | 0.1809 | 0.1711 | 41224 |
| 1727821800 | 0.1859 | -0.0041 | -2.16 | 0.19 | 0.19 | 0.18 | 23551 |
| 1727735400 | 0.19 | 0 | 0.00 | 0.184 | 0.1991999 | 0.18 | 61763 |
| 1727476200 | 0.19 | -0.0081 | -4.09 | 0.2 | 0.2 | 0.1836 | 141023 |
| 1727389800 | 0.1981 | -0.0004 | -0.20 | 0.2 | 0.2039999 | 0.1925 | 247707 |
| 1727303400 | 0.1985 | 0.0025 | 1.28 | 0.2 | 0.2009 | 0.19255 | 73951 |
| 1727217000 | 0.196 | 0.003 | 1.55 | 0.191 | 0.2039999 | 0.1902 | 203049 |
| 1727130600 | 0.193 | 0.013 | 7.22 | 0.1881 | 0.1944 | 0.18 | 287406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
