Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Institutional Preferred Securities and Income Etf | FPEI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.14% | 18.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.35 | 18.31 | 18.36 | 18.35 | 18.325 |
FPEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.36 | 18.19 | 18.26 | 235,860 | 0.10 | 0.55% |
| 1 Month | 18.01 | 18.36 | 17.9002 | 18.09 | 264,647 | 0.34 | 1.89% |
| 3 Months | 18.00 | 18.36 | 17.9002 | 18.12 | 308,013 | 0.35 | 1.94% |
| 6 Months | 17.10 | 18.36 | 17.00 | 17.87 | 355,441 | 1.25 | 7.31% |
| 1 Year | 16.59 | 18.36 | 16.44 | 17.36 | 369,773 | 1.76 | 10.61% |
| 3 Years | 20.56 | 21.72 | 16.10 | 17.97 | 350,323 | -2.21 | -10.75% |
| 5 Years | 19.14 | 21.72 | 14.09 | 18.15 | 242,169 | -0.79 | -4.13% |
FPEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 18.35 | 0.03 | 0.14% | 18.35 | 18.36 | 18.31 | 90,806 |
| 17 May 2024 | 18.325 | 0.02 | 0.08% | 18.35 | 18.35 | 18.31 | 139,649 |
| 16 May 2024 | 18.31 | 0.09 | 0.49% | 18.30 | 18.33 | 18.27 | 335,706 |
| 15 May 2024 | 18.22 | -0.02 | -0.11% | 18.22 | 18.27 | 18.22 | 317,965 |
| 14 May 2024 | 18.24 | 0.03 | 0.16% | 18.21 | 18.26 | 18.20 | 179,481 |
| 11 May 2024 | 18.21 | -0.02 | -0.11% | 18.25 | 18.25 | 18.19 | 206,498 |
| 10 May 2024 | 18.23 | 0.05 | 0.28% | 18.21 | 18.23 | 18.18 | 151,507 |
| 09 May 2024 | 18.18 | -0.04 | -0.22% | 18.19 | 18.22 | 18.18 | 184,144 |
| 08 May 2024 | 18.22 | 0.01 | 0.05% | 18.23 | 18.255 | 18.20 | 179,756 |
| 07 May 2024 | 18.21 | 0.07 | 0.39% | 18.14 | 18.21 | 18.14 | 202,771 |
| 04 May 2024 | 18.14 | 0.07 | 0.39% | 18.12 | 18.16 | 18.109 | 141,467 |
| 03 May 2024 | 18.07 | 0.05 | 0.28% | 18.01 | 18.08 | 18.01 | 833,995 |
| 02 May 2024 | 18.02 | 0.08 | 0.45% | 17.98 | 18.045 | 17.98 | 99,534 |
| 01 May 2024 | 17.94 | -0.07 | -0.39% | 17.99 | 18.02 | 17.94 | 241,171 |
| 30 Apr 2024 | 18.01 | 0.06 | 0.33% | 17.94 | 18.05 | 17.94 | 385,797 |
| 27 Apr 2024 | 17.95 | 0.02 | 0.11% | 17.97 | 17.98 | 17.94 | 547,720 |
| 26 Apr 2024 | 17.93 | -0.03 | -0.17% | 17.93 | 17.9654 | 17.9002 | 189,207 |
| 25 Apr 2024 | 17.96 | -0.01 | -0.06% | 17.94 | 18.02 | 17.94 | 403,638 |
| 24 Apr 2024 | 17.97 | -0.02 | -0.11% | 17.94 | 18.01 | 17.93 | 270,986 |
| 23 Apr 2024 | 17.99 | -0.01 | -0.06% | 18.00 | 18.00 | 17.98 | 186,714 |
| 20 Apr 2024 | 18.00 | 0.02 | 0.11% | 18.01 | 18.01 | 17.97 | 95,242 |
| 19 Apr 2024 | 17.98 | 0.01 | 0.06% | 18.00 | 18.00 | 17.9509 | 235,579 |
