We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 0.100902814657 | 18.83 | 18.89 | 18.74 | 299455 | 18.83377 | SP |
| 4 | 0.149 | 0.79679144385 | 18.7 | 18.89 | 18.62 | 392344 | 18.73663912 | SP |
| 12 | 0.059 | 0.313996806812 | 18.79 | 18.94 | 18.521 | 433541 | 18.72621379 | SP |
| 26 | 0.219 | 1.17552334944 | 18.63 | 19.11 | 18.521 | 388861 | 18.79291548 | SP |
| 52 | 0.789 | 4.36877076412 | 18.06 | 19.11 | 17.9002 | 335396 | 18.56837697 | SP |
| 156 | -0.811 | -4.12512716175 | 19.66 | 19.675 | 16.1 | 405637 | 17.90549025 | SP |
| 260 | -1.631 | -7.9638671875 | 20.48 | 21.72 | 14.09 | 283056 | 18.18395916 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 18.87 | 0.01 | 0.05 | 18.86 | 18.89 | 18.855 | 360879 |
| 1739575800 | 18.86 | 0.03 | 0.16 | 18.85 | 18.86 | 18.84 | 206594 |
| 1739489400 | 18.83 | 0.05 | 0.27 | 18.81 | 18.83 | 18.79 | 308004 |
| 1739403000 | 18.78 | -0.01 | -0.05 | 18.83 | 18.83 | 18.74 | 322344 |
| 1739316600 | 18.79 | -0.01 | -0.05 | 18.77 | 18.79 | 18.76 | 257363 |
| 1739230200 | 18.8 | 0 | 0.03 | 18.82 | 18.82 | 18.785 | 310698 |
| 1738971000 | 18.795 | -0.01 | -0.03 | 18.79 | 18.8 | 18.77 | 246963 |
| 1738884600 | 18.8 | 0.04 | 0.21 | 18.76 | 18.8 | 18.76 | 480798 |
| 1738798200 | 18.76 | 0.03 | 0.16 | 18.75 | 18.79 | 18.74 | 476797 |
| 1738711800 | 18.73 | 0.04 | 0.21 | 18.68 | 18.73 | 18.68 | 511999 |
| 1738625400 | 18.69 | -0.02 | -0.11 | 18.71 | 18.71 | 18.67 | 336122 |
| 1738366200 | 18.71 | -0.01 | -0.05 | 18.75 | 18.75 | 18.7002 | 359008 |
| 1738279800 | 18.72 | 0.03 | 0.16 | 18.73 | 18.7399 | 18.6911 | 326158 |
| 1738193400 | 18.69 | 0 | 0.00 | 18.7 | 18.71 | 18.66 | 451967 |
| 1738107000 | 18.69 | 0.01 | 0.05 | 18.68 | 18.7 | 18.66 | 665436 |
| 1738020600 | 18.68 | 0.03 | 0.16 | 18.68 | 18.6999 | 18.66 | 426660 |
| 1737761400 | 18.65 | 0.01 | 0.05 | 18.68 | 18.68 | 18.65 | 430125 |
| 1737675000 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1737588600 | 18.64 | -0.14 | -0.72 | 18.7 | 18.7 | 18.62 | 607189 |
| 1737502200 | 18.775 | 0.04 | 0.24 | 18.78 | 18.78 | 18.75 | 484403 |
| 1737156600 | 18.73 | 0.03 | 0.16 | 18.65 | 18.74 | 18.65 | 319665 |
| 1737070200 | 18.7 | 0.02 | 0.11 | 18.7 | 18.7099 | 18.685 | 336553 |
| 1736983800 | 18.68 | 0.11 | 0.59 | 18.66 | 18.68 | 18.6029 | 1691892 |
| 1736897400 | 18.57 | 0.03 | 0.16 | 18.58 | 18.58 | 18.5301 | 282918 |
| 1736811000 | 18.54 | -0.04 | -0.22 | 18.58 | 18.58 | 18.521 | 314859 |
| 1736551800 | 18.58 | -0.07 | -0.38 | 18.69 | 18.69 | 18.57 | 675973 |
| 1736379000 | 18.65 | 0.01 | 0.05 | 18.65 | 18.66 | 18.6212 | 333884 |
| 1736292600 | 18.64 | -0.09 | -0.48 | 18.76 | 18.76 | 18.63 | 747907 |
| 1736206200 | 18.73 | -0.02 | -0.11 | 18.8 | 18.8 | 18.72 | 336661 |
| 1735947000 | 18.75 | 0.02 | 0.11 | 18.74 | 18.75 | 18.72 | 234627 |
| 1735860600 | 18.73 | 0.03 | 0.16 | 18.73 | 18.74 | 18.69 | 593524 |
| 1735687800 | 18.7 | -0.01 | -0.05 | 18.72 | 18.73 | 18.68 | 791931 |
| 1735601400 | 18.71 | 0.01 | 0.05 | 18.69 | 18.72 | 18.65 | 953282 |
| 1735342200 | 18.7 | -0.02 | -0.11 | 18.7 | 18.71 | 18.68 | 381409 |
| 1735255800 | 18.72 | -0.01 | -0.05 | 18.7 | 18.72 | 18.69 | 314418 |
| 1735077840 | 18.73 | 0.06 | 0.32 | 18.71 | 18.73 | 18.685 | 170115 |
| 1734996600 | 18.67 | 0.02 | 0.11 | 18.69 | 18.69 | 18.66 | 302183 |
| 1734737400 | 18.65 | 0.03 | 0.16 | 18.64 | 18.68 | 18.62 | 733703 |
| 1734651000 | 18.62 | -0.06 | -0.32 | 18.69 | 18.7 | 18.595 | 1090560 |
| 1734564600 | 18.68 | -0.1 | -0.53 | 18.79 | 18.8 | 18.68 | 671577 |
| 1734478200 | 18.78 | -0.02 | -0.11 | 18.79 | 18.8 | 18.78 | 367456 |
| 1734391800 | 18.8 | -0.02 | -0.11 | 18.81 | 18.82 | 18.79 | 824051 |
| 1734132600 | 18.82 | -0.09 | -0.48 | 18.81 | 18.83 | 18.8 | 241125 |
| 1734046200 | 18.91 | -0.01 | -0.05 | 18.92 | 18.92 | 18.89 | 210829 |
| 1733959800 | 18.92 | 0.02 | 0.11 | 18.94 | 18.94 | 18.91 | 178302 |
| 1733873400 | 18.9 | -0.01 | -0.05 | 18.91 | 18.92 | 18.9 | 257013 |
| 1733787000 | 18.91 | 0.01 | 0.05 | 18.93 | 18.93 | 18.9 | 304653 |
| 1733527800 | 18.9 | 0.03 | 0.16 | 18.91 | 18.91 | 18.89 | 708827 |
| 1733441400 | 18.87 | 0 | 0.00 | 18.87 | 18.89 | 18.865 | 260243 |
| 1733355000 | 18.87 | 0.03 | 0.16 | 18.87 | 18.87 | 18.8401 | 252141 |
| 1733268600 | 18.84 | 0.02 | 0.11 | 18.84 | 18.86 | 18.83 | 291573 |
| 1733182200 | 18.82 | -0.01 | -0.05 | 18.69 | 18.82 | 18.69 | 230979 |
| 1732917840 | 18.83 | 0.03 | 0.16 | 18.84 | 18.84 | 18.805 | 159470 |
| 1732750200 | 18.8 | 0.02 | 0.11 | 18.79 | 18.8 | 18.78 | 264009 |
| 1732663800 | 18.78 | 0 | 0.00 | 18.78 | 18.79 | 18.77 | 220993 |
| 1732577400 | 18.78 | 0.06 | 0.32 | 18.76 | 18.8 | 18.75 | 281710 |
| 1732318200 | 18.72 | -0.01 | -0.05 | 18.71 | 18.74 | 18.7 | 273926 |
| 1732231800 | 18.73 | -0.09 | -0.48 | 18.76 | 18.76 | 18.705 | 242806 |
| 1732145400 | 18.82 | -0.03 | -0.16 | 18.84 | 18.84 | 18.8 | 229082 |
| 1732059000 | 18.85 | 0.02 | 0.11 | 18.83 | 18.85 | 18.82 | 344592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
