Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alger Mid Cap 40 Etf | FRTY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.49 | 18:09:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.49 |
FRTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.18 | 15.87 | 15.04 | 15.57 | 4,642 | 0.31 | 2.04% |
| 1 Month | 15.97 | 16.01 | 14.4341 | 15.40 | 5,363 | -0.48 | -3.01% |
| 3 Months | 14.90 | 16.55 | 14.34 | 15.83 | 11,073 | 0.59 | 3.96% |
| 6 Months | 11.71 | 16.55 | 11.68 | 14.85 | 8,264 | 3.78 | 32.28% |
| 1 Year | 12.14 | 16.55 | 11.30 | 13.69 | 7,896 | 3.35 | 27.59% |
| 3 Years | 20.10 | 25.94 | 11.195 | 16.52 | 14,290 | -4.61 | -22.94% |
| 5 Years | 20.57 | 25.94 | 11.195 | 16.89 | 15,103 | -5.08 | -24.70% |
FRTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.49 | -0.04 | -0.26% | 15.45 | 15.72 | 15.2101 | 5,577 |
| 01 May 2024 | 15.53 | -0.13 | -0.83% | 15.58 | 15.58 | 15.5184 | 5,954 |
| 30 Apr 2024 | 15.66 | -0.08 | -0.51% | 15.87 | 15.87 | 15.56 | 5,963 |
| 27 Apr 2024 | 15.74 | 0.25 | 1.61% | 15.645 | 15.75 | 15.6309 | 2,154 |
| 26 Apr 2024 | 15.49 | 0.06 | 0.39% | 15.04 | 15.49 | 15.04 | 3,558 |
| 25 Apr 2024 | 15.43 | 0.03 | 0.19% | 15.5937 | 15.5937 | 15.40 | 11,888 |
| 24 Apr 2024 | 15.40 | 0.67 | 4.57% | 14.98 | 15.459 | 14.98 | 8,131 |
| 23 Apr 2024 | 14.7265 | 0.29 | 2.03% | 14.76 | 14.855 | 14.62 | 9,413 |
| 20 Apr 2024 | 14.4341 | -0.66 | -4.35% | 15.02 | 15.02 | 14.4341 | 2,701 |
| 19 Apr 2024 | 15.0907 | -0.18 | -1.19% | 15.2609 | 15.37 | 15.0907 | 10,689 |
| 18 Apr 2024 | 15.2722 | -0.08 | -0.50% | 15.51 | 15.51 | 15.12 | 4,017 |
| 17 Apr 2024 | 15.3488 | -0.03 | -0.20% | 15.19 | 15.4152 | 15.19 | 4,712 |
| 16 Apr 2024 | 15.38 | -0.20 | -1.28% | 15.61 | 15.64 | 15.26 | 6,521 |
| 13 Apr 2024 | 15.58 | -0.30 | -1.89% | 15.79 | 15.80 | 15.53 | 3,214 |
| 12 Apr 2024 | 15.88 | 0.24 | 1.51% | 15.52 | 15.88 | 15.52 | 2,251 |
| 11 Apr 2024 | 15.6444 | -0.14 | -0.89% | 15.26 | 15.73 | 15.26 | 5,079 |
| 10 Apr 2024 | 15.7856 | -0.11 | -0.72% | 15.92 | 15.92 | 15.755 | 3,113 |
| 09 Apr 2024 | 15.90 | 0.07 | 0.41% | 16.01 | 16.01 | 15.70 | 7,576 |
| 06 Apr 2024 | 15.8349 | 0.19 | 1.25% | 15.58 | 15.85 | 15.58 | 2,096 |
| 05 Apr 2024 | 15.64 | -0.15 | -0.95% | 15.97 | 16.00 | 15.64 | 2,647 |
| 04 Apr 2024 | 15.79 | 0.19 | 1.22% | 15.54 | 15.89 | 15.54 | 20,826 |
| 03 Apr 2024 | 15.5991 | -0.11 | -0.71% | 15.55 | 15.675 | 15.45 | 3,735 |
