We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.369393139842 | 18.95 | 19.02 | 18.94 | 380343 | 18.97486047 | SP |
| 4 | 0.15 | 0.794912559618 | 18.87 | 19.02 | 18.8301 | 335504 | 18.92473707 | SP |
| 12 | -0.01 | -0.0525486074619 | 19.03 | 19.05 | 18.73 | 390635 | 18.86965612 | SP |
| 26 | -0.11 | -0.575013068479 | 19.13 | 19.325 | 18.73 | 382248 | 18.98336979 | SP |
| 52 | 0.22 | 1.17021276596 | 18.8 | 19.325 | 18.52 | 367428 | 18.8978033 | SP |
| 156 | -0.5548 | -2.8342562887 | 19.5748 | 20.28 | 18.21 | 288490 | 18.79226996 | SP |
| 260 | -1.03 | -5.13715710723 | 20.05 | 20.28 | 18.21 | 263530 | 18.79336014 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 19.02 | 0.01 | 0.05 | 19.02 | 19.0389 | 19.01 | 536693 |
| 1741044600 | 19.01 | 0 | 0.00 | 18.99 | 19.01 | 18.9814 | 180422 |
| 1740785400 | 19.01 | 0.05 | 0.26 | 19 | 19.01 | 18.97 | 286773 |
| 1740699000 | 18.96 | -0.02 | -0.11 | 18.96 | 18.97 | 18.9599 | 223250 |
| 1740612600 | 18.98 | 0.02 | 0.11 | 18.96 | 18.98 | 18.9501 | 245031 |
| 1740526200 | 18.96 | 0.07 | 0.37 | 18.95 | 18.96 | 18.94 | 966238 |
| 1740439800 | 18.89 | -0.02 | -0.11 | 18.91 | 18.92 | 18.89 | 503978 |
| 1740180600 | 18.91 | -0.02 | -0.11 | 18.86 | 18.91 | 18.8596 | 286726 |
| 1740094200 | 18.93 | 0.03 | 0.16 | 18.92 | 18.93 | 18.9194 | 170359 |
| 1740007800 | 18.9 | -0.01 | -0.05 | 18.89 | 18.91 | 18.89 | 221468 |
| 1739921400 | 18.91 | -0.03 | -0.16 | 18.99 | 18.99 | 18.8958 | 282723 |
| 1739575800 | 18.94 | 0.04 | 0.21 | 18.94 | 18.9499 | 18.93 | 263817 |
| 1739489400 | 18.9 | 0.05 | 0.27 | 18.89 | 18.9 | 18.8714 | 885658 |
| 1739403000 | 18.85 | -0.04 | -0.19 | 18.85 | 18.85 | 18.8301 | 160629 |
| 1739316600 | 18.885 | -0.02 | -0.08 | 18.89 | 18.9 | 18.88 | 383550 |
| 1739230200 | 18.9 | 0.01 | 0.05 | 18.9 | 18.91 | 18.89 | 199070 |
| 1738971000 | 18.89 | -0.02 | -0.11 | 18.9 | 18.9 | 18.875 | 232705 |
| 1738884600 | 18.91 | -0.03 | -0.16 | 18.91 | 18.93 | 18.9001 | 236291 |
| 1738798200 | 18.94 | 0.04 | 0.21 | 18.88 | 18.95 | 18.88 | 318711 |
| 1738711800 | 18.9 | 0.03 | 0.16 | 18.87 | 18.91 | 18.86 | 327312 |
| 1738625400 | 18.87 | -0.02 | -0.11 | 18.92 | 18.92 | 18.8637 | 400549 |
| 1738366200 | 18.89 | 0 | 0.00 | 18.93 | 18.93 | 18.86 | 309814 |
| 1738279800 | 18.89 | 0.02 | 0.08 | 18.9 | 18.9 | 18.87 | 261697 |
| 1738193400 | 18.875 | -0.01 | -0.03 | 18.9 | 18.9 | 18.8512 | 398445 |
| 1738107000 | 18.88 | 0.02 | 0.11 | 18.82 | 18.88 | 18.82 | 811816 |
| 1738020600 | 18.86 | 0.03 | 0.16 | 18.86 | 18.88 | 18.85 | 510637 |
| 1737761400 | 18.83 | 0.03 | 0.16 | 18.82 | 18.84 | 18.8 | 355461 |
| 1737675000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737588600 | 18.8 | -0.08 | -0.42 | 18.83 | 18.83 | 18.79 | 307653 |
| 1737502200 | 18.88 | 0.01 | 0.05 | 18.875 | 18.9 | 18.8735 | 349786 |
| 1737156600 | 18.87 | 0.01 | 0.05 | 18.88 | 18.88 | 18.86 | 309910 |
| 1737070200 | 18.86 | 0.02 | 0.11 | 18.84 | 18.87 | 18.83 | 220838 |
| 1736983800 | 18.84 | 0.08 | 0.43 | 18.86 | 18.86 | 18.82 | 498228 |
| 1736897400 | 18.76 | 0.02 | 0.11 | 18.78 | 18.78 | 18.7419 | 225746 |
| 1736811000 | 18.74 | -0.04 | -0.21 | 18.79 | 18.79 | 18.73 | 290887 |
| 1736551800 | 18.78 | -0.06 | -0.32 | 18.785 | 18.8 | 18.76 | 726502 |
| 1736379000 | 18.84 | 0.05 | 0.27 | 18.8 | 18.84 | 18.79 | 664289 |
| 1736292600 | 18.79 | -0.07 | -0.37 | 18.87 | 18.87 | 18.78 | 2524295 |
| 1736206200 | 18.86 | 0 | 0.00 | 18.85 | 18.87 | 18.85 | 203377 |
| 1735947000 | 18.86 | 0 | 0.00 | 18.87 | 18.8772 | 18.84 | 396525 |
| 1735860600 | 18.86 | -0.01 | -0.05 | 18.89 | 18.89 | 18.84 | 370000 |
| 1735687800 | 18.87 | 0 | 0.00 | 18.88 | 18.88 | 18.85 | 631718 |
| 1735601400 | 18.87 | 0.03 | 0.16 | 18.84 | 18.87 | 18.83 | 928755 |
| 1735342200 | 18.84 | -0.01 | -0.05 | 18.84 | 18.8495 | 18.82 | 149390 |
| 1735255800 | 18.85 | 0.02 | 0.11 | 18.82 | 18.855 | 18.81 | 142219 |
| 1735077840 | 18.83 | 0.03 | 0.16 | 18.82 | 18.83 | 18.79 | 119439 |
| 1734996600 | 18.8 | -0.02 | -0.11 | 18.84 | 18.84 | 18.8 | 202517 |
| 1734737400 | 18.82 | 0.02 | 0.11 | 18.83 | 18.85 | 18.81 | 341234 |
| 1734651000 | 18.8 | -0.01 | -0.05 | 18.81 | 18.815 | 18.78 | 304383 |
| 1734564600 | 18.81 | -0.08 | -0.42 | 18.91 | 18.91 | 18.805 | 244643 |
| 1734478200 | 18.89 | -0.01 | -0.05 | 18.93 | 18.93 | 18.8801 | 231272 |
| 1734391800 | 18.9 | 0 | 0.00 | 18.9 | 18.915 | 18.89 | 234919 |
| 1734132600 | 18.9 | -0.09 | -0.47 | 18.9 | 18.91 | 18.8801 | 159047 |
| 1734046200 | 18.99 | -0.02 | -0.11 | 19.01 | 19.0178 | 18.98 | 271212 |
| 1733959800 | 19.01 | -0.02 | -0.11 | 19.04 | 19.05 | 19.01 | 225441 |
| 1733873400 | 19.03 | 0 | 0.00 | 19.025 | 19.03 | 19.0101 | 223009 |
| 1733787000 | 19.03 | -0.01 | -0.05 | 19.05 | 19.05 | 19.03 | 243369 |
| 1733527800 | 19.04 | 0.02 | 0.11 | 19.06 | 19.06 | 19.03 | 215420 |
| 1733441400 | 19.02 | 0 | 0.00 | 19.01 | 19.02 | 19 | 343329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
