We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.10497237569 | 1.81 | 1.88 | 1.75 | 166472 | 1.80810517 | CS |
| 4 | 0.07 | 3.97727272727 | 1.76 | 1.9 | 1.69 | 180708 | 1.80548088 | CS |
| 12 | -0.03 | -1.61290322581 | 1.86 | 2.21 | 1.69 | 312251 | 1.87415514 | CS |
| 26 | 0.3 | 19.6078431373 | 1.53 | 2.21 | 1.5 | 358703 | 1.7867924 | CS |
| 52 | -0.61 | -25 | 2.44 | 2.47 | 1.47 | 495304 | 1.8771235 | CS |
| 156 | -3.72 | -67.027027027 | 5.55 | 6.14 | 1.13 | 742579 | 2.39709068 | CS |
| 260 | -6.08 | -76.8647281922 | 7.91 | 8.25 | 1.13 | 635038 | 3.24484644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 1.83 | 0.05 | 2.81 | 1.8 | 1.84 | 1.77 | 96893 |
| 1738711800 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8045 | 1.76 | 108467 |
| 1738625400 | 1.76 | -0.05 | -2.76 | 1.75 | 1.82 | 1.75 | 211547 |
| 1738366200 | 1.81 | -0.04 | -2.16 | 1.84 | 1.87 | 1.77 | 157544 |
| 1738279800 | 1.85 | 0.07 | 3.93 | 1.81 | 1.88 | 1.805 | 257908 |
| 1738193400 | 1.78 | -0.06 | -3.26 | 1.82 | 1.825 | 1.77 | 94893 |
| 1738107000 | 1.84 | 0.01 | 0.55 | 1.84 | 1.86 | 1.81 | 137459 |
| 1738020600 | 1.83 | -0.01 | -0.27 | 1.82 | 1.865 | 1.81 | 100175 |
| 1737761400 | 1.835 | 0.07 | 3.67 | 1.8 | 1.85 | 1.8 | 112090 |
| 1737675000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737588600 | 1.77 | -0.06 | -3.28 | 1.83 | 1.84 | 1.77 | 97906 |
| 1737502200 | 1.83 | -0.03 | -1.61 | 1.89 | 1.9 | 1.82 | 89591 |
| 1737156600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.89 | 1.84 | 246506 |
| 1737070200 | 1.85 | 0.01 | 0.54 | 1.86 | 1.87 | 1.82 | 219446 |
| 1736983800 | 1.84 | 0.04 | 2.22 | 1.83 | 1.85 | 1.79 | 152390 |
| 1736897400 | 1.8 | 0.03 | 1.69 | 1.79 | 1.815 | 1.74 | 147516 |
| 1736811000 | 1.77 | 0.01 | 0.57 | 1.73 | 1.79 | 1.71 | 162122 |
| 1736551800 | 1.76 | -0.05 | -2.76 | 1.76 | 1.78 | 1.69 | 679576 |
| 1736379000 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.8 | 141939 |
| 1736292600 | 1.84 | 0.03 | 1.66 | 1.8 | 1.86 | 1.8 | 423855 |
| 1736206200 | 1.81 | -0.02 | -1.09 | 1.82 | 1.86 | 1.79 | 360119 |
| 1735947000 | 1.83 | -0.03 | -1.61 | 1.86 | 1.86 | 1.81 | 252129 |
| 1735860600 | 1.86 | 0.04 | 2.20 | 1.82 | 1.9 | 1.81 | 456648 |
| 1735687800 | 1.82 | -0.01 | -0.55 | 1.86 | 1.885 | 1.81 | 234005 |
| 1735601400 | 1.83 | -0.05 | -2.66 | 1.83 | 1.86 | 1.82 | 114276 |
| 1735342200 | 1.88 | -0.01 | -0.53 | 1.86 | 1.91 | 1.86 | 171194 |
| 1735255800 | 1.89 | -0.01 | -0.53 | 1.91 | 1.945 | 1.885 | 138856 |
| 1735077840 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.875 | 80467 |
| 1734996600 | 1.9 | -0.01 | -0.52 | 1.89 | 1.915 | 1.85 | 263987 |
| 1734737400 | 1.91 | 0.06 | 3.24 | 1.83 | 1.92 | 1.83 | 956279 |
| 1734651000 | 1.85 | -0.05 | -2.63 | 1.91 | 1.93 | 1.85 | 313675 |
| 1734564600 | 1.9 | -0.18 | -8.65 | 2.09 | 2.1 | 1.9 | 349653 |
| 1734478200 | 2.08 | -0.01 | -0.48 | 2.1 | 2.1307999 | 2.005 | 403820 |
| 1734391800 | 2.09 | 0.08 | 3.98 | 2.06 | 2.21 | 2.04 | 525801 |
| 1734132600 | 2.0099999 | 0.11 | 5.79 | 1.9 | 2.0299999 | 1.83 | 748819 |
| 1734046200 | 1.9 | 0.01 | 0.53 | 1.89 | 2.0099999 | 1.87 | 805896 |
| 1733959800 | 1.89 | 0.09 | 5.00 | 1.83 | 1.935 | 1.77 | 917173 |
| 1733873400 | 1.8 | -0.07 | -3.74 | 1.89 | 1.9 | 1.785 | 1280670 |
| 1733787000 | 1.87 | -0.01 | -0.53 | 1.88 | 1.9 | 1.83 | 568108 |
| 1733527800 | 1.88 | 0.05 | 2.73 | 1.82 | 1.88 | 1.76 | 738026 |
| 1733441400 | 1.83 | -0.05 | -2.66 | 1.89 | 1.89 | 1.8 | 325691 |
| 1733355000 | 1.88 | 0.08 | 4.44 | 1.82 | 1.91 | 1.82 | 251045 |
| 1733268600 | 1.8 | -0.1 | -5.26 | 1.91 | 1.91 | 1.78 | 367529 |
| 1733182200 | 1.9 | -0.01 | -0.52 | 1.91 | 1.935 | 1.83 | 272908 |
| 1732917840 | 1.91 | 0 | 0.00 | 1.88 | 1.935 | 1.85 | 127232 |
| 1732750200 | 1.91 | -0.03 | -1.55 | 1.96 | 1.96 | 1.91 | 99933 |
| 1732663800 | 1.94 | 0.02 | 1.04 | 1.89 | 1.97 | 1.89 | 119691 |
| 1732577400 | 1.92 | -0.02 | -1.03 | 1.96 | 1.995 | 1.91 | 253671 |
| 1732318200 | 1.94 | -0.01 | -0.51 | 1.98 | 1.995 | 1.9 | 312834 |
| 1732231800 | 1.95 | 0.17 | 9.55 | 1.81 | 1.98 | 1.79 | 448860 |
| 1732145400 | 1.78 | -0.07 | -3.78 | 1.86 | 1.86 | 1.78 | 111259 |
| 1732059000 | 1.85 | 0.01 | 0.54 | 1.83 | 1.885 | 1.8 | 212837 |
| 1731972600 | 1.84 | 0.01 | 0.55 | 1.82 | 1.85 | 1.78 | 171366 |
| 1731713400 | 1.83 | 0.01 | 0.55 | 1.84 | 1.87 | 1.82 | 214842 |
| 1731627000 | 1.82 | -0.05 | -2.67 | 1.86 | 1.905 | 1.82 | 254438 |
| 1731540600 | 1.87 | -0.05 | -2.60 | 1.91 | 1.92 | 1.86 | 272626 |
| 1731454200 | 1.92 | 0.02 | 1.05 | 1.89 | 1.96 | 1.885 | 248847 |
| 1731367800 | 1.9 | -0.06 | -3.06 | 1.95 | 1.975 | 1.89 | 391336 |
| 1731108600 | 1.96 | 0.03 | 1.55 | 1.94 | 1.96 | 1.89 | 799854 |
| 1731022200 | 1.93 | -0.02 | -1.03 | 1.96 | 1.97 | 1.92 | 484629 |
| 1730935800 | 1.95 | 0.08 | 4.28 | 1.98 | 1.98 | 1.91 | 643694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
