We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.6455026455 | 1.89 | 1.96 | 1.78 | 231277 | 1.85807385 | CS |
| 4 | 0.09 | 5.14285714286 | 1.75 | 1.98 | 1.72 | 448951 | 1.86830779 | CS |
| 12 | 0.18 | 10.843373494 | 1.66 | 1.98 | 1.56 | 416297 | 1.76046133 | CS |
| 26 | -0.09 | -4.66321243523 | 1.93 | 2.05 | 1.47 | 672866 | 1.71047939 | CS |
| 52 | -0.57 | -23.6514522822 | 2.41 | 2.72 | 1.47 | 579616 | 1.96755031 | CS |
| 156 | -3.94 | -68.1660899654 | 5.78 | 6.58 | 1.13 | 771837 | 2.59513748 | CS |
| 260 | -6.87 | -78.8748564868 | 8.71 | 9.3 | 1.13 | 641039 | 3.36608428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 1.84 | 0.01 | 0.55 | 1.82 | 1.85 | 1.78 | 171366 |
| 1731713400 | 1.83 | 0.01 | 0.55 | 1.84 | 1.87 | 1.82 | 214842 |
| 1731627000 | 1.82 | -0.05 | -2.67 | 1.86 | 1.905 | 1.82 | 254438 |
| 1731540600 | 1.87 | -0.05 | -2.60 | 1.91 | 1.92 | 1.86 | 272626 |
| 1731454200 | 1.92 | 0.02 | 1.05 | 1.89 | 1.96 | 1.885 | 248847 |
| 1731367800 | 1.9 | -0.06 | -3.06 | 1.95 | 1.975 | 1.89 | 391336 |
| 1731108600 | 1.96 | 0.03 | 1.55 | 1.94 | 1.96 | 1.89 | 799854 |
| 1731022200 | 1.93 | -0.02 | -1.03 | 1.96 | 1.97 | 1.92 | 484629 |
| 1730935800 | 1.95 | 0.08 | 4.28 | 1.98 | 1.98 | 1.91 | 643694 |
| 1730849400 | 1.87 | -0.08 | -4.10 | 1.93 | 1.955 | 1.845 | 213897 |
| 1730763000 | 1.95 | 0.03 | 1.56 | 1.94 | 1.9744 | 1.88 | 650383 |
| 1730500200 | 1.92 | 0.14 | 7.87 | 1.8 | 1.92 | 1.79 | 921982 |
| 1730413800 | 1.78 | 0.01 | 0.56 | 1.77 | 1.83 | 1.72 | 756276 |
| 1730327400 | 1.77 | -0.08 | -4.32 | 1.83 | 1.871 | 1.755 | 340489 |
| 1730241000 | 1.85 | 0.05 | 2.78 | 1.77 | 1.85 | 1.77 | 1034873 |
| 1730154600 | 1.8 | 0.05 | 2.86 | 1.78 | 1.845 | 1.78 | 659274 |
| 1729895400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.82 | 1.745 | 197759 |
| 1729809000 | 1.8 | 0.04 | 2.27 | 1.77 | 1.82 | 1.76 | 186210 |
| 1729722600 | 1.76 | -0.01 | -0.56 | 1.75 | 1.78 | 1.73 | 295433 |
| 1729636200 | 1.77 | 0.03 | 1.72 | 1.75 | 1.78 | 1.73 | 252823 |
| 1729549800 | 1.74 | -0.02 | -1.14 | 1.77 | 1.77 | 1.68 | 448244 |
| 1729290600 | 1.76 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 645560 |
| 1729204200 | 1.76 | 0.07 | 4.14 | 1.68 | 1.76 | 1.66 | 672044 |
| 1729117800 | 1.69 | 0.06 | 3.68 | 1.6399999 | 1.69 | 1.56 | 1172409 |
| 1729031400 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.67 | 1.595 | 451232 |
| 1728945000 | 1.61 | 0.01 | 0.63 | 1.62 | 1.6399999 | 1.59 | 166155 |
| 1728685800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.635 | 1.575 | 433494 |
| 1728599400 | 1.59 | -0.05 | -3.05 | 1.6299999 | 1.655 | 1.58 | 607676 |
| 1728513000 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.65 | 1.58 | 737116 |
| 1728426600 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.67 | 1.6 | 1093864 |
| 1728340200 | 1.6299999 | -0.01 | -0.61 | 1.61 | 1.635 | 1.59 | 680009 |
| 1728081000 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.66 | 1.615 | 89296 |
| 1727994600 | 1.6 | -0.07 | -4.19 | 1.6399999 | 1.655 | 1.6 | 126735 |
| 1727908200 | 1.67 | -0.02 | -1.18 | 1.7 | 1.74 | 1.65 | 350467 |
| 1727821800 | 1.69 | -0.08 | -4.52 | 1.75 | 1.76 | 1.67 | 710463 |
| 1727735400 | 1.77 | 0.07 | 4.12 | 1.71 | 1.77 | 1.69 | 274279 |
| 1727476200 | 1.7 | -0.02 | -1.16 | 1.74 | 1.74 | 1.625 | 765608 |
| 1727389800 | 1.72 | 0.01 | 0.58 | 1.75 | 1.75 | 1.695 | 353884 |
| 1727303400 | 1.71 | -0.02 | -1.16 | 1.71 | 1.7442 | 1.675 | 264846 |
| 1727217000 | 1.73 | 0.01 | 0.58 | 1.73 | 1.745 | 1.69 | 266768 |
| 1727130600 | 1.72 | -0.05 | -2.82 | 1.82 | 1.82 | 1.7 | 129814 |
| 1726871400 | 1.77 | -0.02 | -1.12 | 1.72 | 1.81 | 1.72 | 1054748 |
| 1726785000 | 1.79 | 0.07 | 4.07 | 1.78 | 1.79 | 1.73 | 194075 |
| 1726698600 | 1.72 | -0.02 | -1.15 | 1.73 | 1.8195 | 1.71 | 265927 |
| 1726612200 | 1.74 | 0.03 | 1.75 | 1.74 | 1.75 | 1.71 | 187265 |
| 1726525800 | 1.71 | -0.01 | -0.58 | 1.74 | 1.74 | 1.68 | 115133 |
| 1726266600 | 1.72 | 0 | 0.00 | 1.73 | 1.745 | 1.69 | 199329 |
| 1726180200 | 1.72 | 0.1 | 6.17 | 1.6399999 | 1.72 | 1.6299999 | 658626 |
| 1726093800 | 1.62 | -0.07 | -4.14 | 1.66 | 1.66 | 1.61 | 126383 |
| 1726007400 | 1.69 | 0.07 | 4.32 | 1.6299999 | 1.6999 | 1.605 | 123853 |
| 1725921000 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.645 | 1.605 | 141238 |
| 1725661800 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.67 | 1.6399999 | 161306 |
| 1725575400 | 1.66 | -0.08 | -4.60 | 1.76 | 1.76 | 1.66 | 147413 |
| 1725489000 | 1.74 | -0.03 | -1.69 | 1.75 | 1.77 | 1.71 | 165205 |
| 1725402600 | 1.77 | -0.05 | -2.75 | 1.81 | 1.82 | 1.7 | 438052 |
| 1725057000 | 1.82 | 0.08 | 4.60 | 1.76 | 1.82 | 1.72 | 527642 |
| 1724970600 | 1.74 | -0.01 | -0.57 | 1.77 | 1.77 | 1.71 | 169424 |
| 1724884200 | 1.75 | 0 | 0.00 | 1.75 | 1.78 | 1.72 | 321860 |
| 1724797800 | 1.75 | 0.09 | 5.42 | 1.66 | 1.76 | 1.65 | 201170 |
| 1724711400 | 1.66 | -0.06 | -3.49 | 1.74 | 1.74 | 1.6399999 | 260778 |
| 1724452200 | 1.72 | 0.11 | 6.83 | 1.62 | 1.73 | 1.62 | 305037 |
| 1724365800 | 1.61 | 0.01 | 0.63 | 1.61 | 1.6299999 | 1.6 | 292812 |
| 1724279400 | 1.6 | 0 | 0.00 | 1.61 | 1.625 | 1.58 | 297606 |
| 1724193000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.605 | 1.575 | 320284 |
| 1724106600 | 1.59 | 0.02 | 1.27 | 1.57 | 1.61 | 1.56 | 233507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
