We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.471394900364 | 46.67 | 46.94 | 46.63 | 4514 | 46.83669192 | SP |
| 4 | 0.35 | 0.752041254835 | 46.54 | 47.04 | 46.11 | 3130 | 46.69120999 | SP |
| 12 | 0.09 | 0.192307692308 | 46.8 | 47.04 | 45.689 | 3753 | 46.44086001 | SP |
| 26 | -0.01 | -0.0213219616205 | 46.9 | 47.1 | 45.689 | 4515 | 46.5305378 | SP |
| 52 | 1.49 | 3.28193832599 | 45.4 | 47.1 | 43.1301 | 3366 | 46.03452364 | SP |
| 156 | -3.2 | -6.38850069874 | 50.09 | 50.83 | 43.03 | 2174 | 45.8867518 | SP |
| 260 | -3.2 | -6.38850069874 | 50.09 | 50.83 | 43.03 | 2174 | 45.8867518 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 46.89 | 0.02 | 0.04 | 46.77 | 46.89 | 46.77 | 2949 |
| 1718922600 | 46.87 | -0.04 | -0.09 | 46.91 | 46.91 | 46.78 | 4012 |
| 1718749800 | 46.9133 | 0.15 | 0.33 | 46.72 | 46.94 | 46.72 | 6447 |
| 1718663400 | 46.7598 | 0.01 | 0.02 | 46.8 | 46.8099 | 46.63 | 3162 |
| 1718404200 | 46.75 | -0.13 | -0.28 | 46.67 | 46.75 | 46.6401 | 4434 |
| 1718317800 | 46.879 | -0.02 | -0.03 | 47.04 | 47.04 | 46.8001 | 2681 |
| 1718231400 | 46.8951 | 0.23 | 0.49 | 47.03 | 47.03 | 46.89 | 3006 |
| 1718145000 | 46.6677 | 0.04 | 0.08 | 46.61 | 46.68 | 46.55 | 5193 |
| 1718058600 | 46.63 | 0.06 | 0.12 | 46.47 | 46.63 | 46.47 | 2796 |
| 1717799400 | 46.5748 | -0.15 | -0.32 | 46.54 | 46.64 | 46.52 | 3987 |
| 1717713000 | 46.725 | -0.03 | -0.07 | 46.72 | 46.73 | 46.68 | 1458 |
| 1717626600 | 46.7572 | 0.17 | 0.36 | 46.65 | 46.76 | 46.6362 | 2481 |
| 1717540200 | 46.5899 | -0.03 | -0.07 | 46.5 | 46.66 | 46.5 | 2885 |
| 1717453800 | 46.6215 | 0.16 | 0.34 | 46.5 | 46.6215 | 46.5 | 2538 |
| 1717194600 | 46.462 | 0.25 | 0.54 | 46.27 | 46.5 | 46.27 | 1673 |
| 1717108200 | 46.211 | -0.17 | -0.36 | 46.11 | 46.28 | 46.11 | 1821 |
| 1717021800 | 46.3778 | -0.15 | -0.33 | 46.34 | 46.4684 | 46.26 | 3160 |
| 1716935400 | 46.53 | -0.15 | -0.32 | 46.71 | 46.71 | 46.53 | 4226 |
| 1716589800 | 46.68 | 0.13 | 0.28 | 46.54 | 46.7 | 46.54 | 2457 |
| 1716503400 | 46.55 | -0.15 | -0.32 | 46.72 | 46.72 | 46.55 | 2842 |
| 1716417000 | 46.7 | -0.1 | -0.21 | 46.69 | 46.77 | 46.68 | 2140 |
| 1716330600 | 46.7996 | 0.01 | 0.02 | 46.78 | 46.89 | 46.78 | 2833 |
| 1716244200 | 46.7893 | 0.02 | 0.04 | 46.88 | 46.88 | 46.69 | 3509 |
| 1715985000 | 46.77 | 0.01 | 0.02 | 46.76 | 46.81 | 46.7 | 5712 |
| 1715898600 | 46.76 | -0.09 | -0.19 | 46.82 | 46.82 | 46.76 | 3124 |
| 1715812200 | 46.85 | 0.23 | 0.49 | 46.68 | 46.85 | 46.68 | 3708 |
| 1715725800 | 46.62 | 0.11 | 0.24 | 46.52 | 46.65 | 46.52 | 1510 |
| 1715639400 | 46.51 | 0.01 | 0.02 | 46.56 | 46.56 | 46.4801 | 5195 |
| 1715380200 | 46.5 | -0.03 | -0.06 | 46.53 | 46.555 | 46.4301 | 5298 |
| 1715293800 | 46.5291 | 0.01 | 0.02 | 46.52 | 46.5699 | 46.52 | 2741 |
| 1715207400 | 46.52 | -0.08 | -0.18 | 46.56 | 46.5982 | 46.5001 | 3002 |
| 1715121000 | 46.604 | 0 | 0.01 | 46.59 | 46.6682 | 46.56 | 4153 |
| 1715034600 | 46.6 | 0.05 | 0.11 | 46.56 | 46.62 | 46.4901 | 5999 |
| 1714775400 | 46.55 | 0.28 | 0.60 | 46.51 | 46.58 | 46.42 | 5266 |
| 1714689000 | 46.2703 | 0.21 | 0.46 | 46.09 | 46.3294 | 46.065 | 1975 |
| 1714602600 | 46.06 | 0.17 | 0.37 | 45.78 | 46.19 | 45.78 | 3138 |
| 1714516200 | 45.89 | -0.19 | -0.41 | 45.92 | 46 | 45.89 | 4208 |
| 1714429800 | 46.0809 | 0.16 | 0.35 | 45.98 | 46.13 | 45.95 | 2860 |
| 1714170600 | 45.9189 | -0.16 | -0.34 | 45.99 | 45.99 | 45.91 | 2243 |
| 1714084200 | 46.0774 | -0.12 | -0.26 | 46.08 | 46.08 | 45.96 | 4476 |
| 1713997800 | 46.1957 | -0.05 | -0.11 | 46.26 | 46.26 | 46.0501 | 4950 |
| 1713911400 | 46.2454 | 0.2 | 0.44 | 46.15 | 46.33 | 46.15 | 2785 |
| 1713825000 | 46.0433 | 0.24 | 0.53 | 45.88 | 46.1 | 45.88 | 2818 |
| 1713565800 | 45.7987 | 0.04 | 0.08 | 45.77 | 45.88 | 45.75 | 3880 |
| 1713479400 | 45.7625 | 0.03 | 0.07 | 45.73 | 45.7625 | 45.73 | 694 |
| 1713393000 | 45.7289 | 0.04 | 0.09 | 45.76 | 45.83 | 45.69 | 1651 |
| 1713306600 | 45.689 | -0.14 | -0.30 | 45.81 | 45.81 | 45.689 | 3750 |
| 1713220200 | 45.8249 | -0.24 | -0.51 | 46.11 | 46.11 | 45.7825 | 11784 |
| 1712961000 | 46.06 | -0.07 | -0.15 | 46.09 | 46.09 | 46.02 | 6308 |
| 1712874600 | 46.1299 | -0.06 | -0.13 | 46.22 | 46.22 | 46.01 | 2725 |
| 1712788200 | 46.19 | -0.39 | -0.84 | 46.35 | 46.3599 | 46.12 | 4820 |
| 1712701800 | 46.58 | 0.1 | 0.23 | 46.51 | 46.6 | 46.5 | 3246 |
| 1712615400 | 46.475 | 0.07 | 0.16 | 46.3 | 46.475 | 46.3 | 8044 |
| 1712356200 | 46.4007 | -0.01 | -0.02 | 46.37 | 46.48 | 46.37 | 6024 |
| 1712269800 | 46.41 | -0.09 | -0.19 | 46.63 | 46.64 | 46.38 | 2696 |
| 1712183400 | 46.4987 | 0.04 | 0.09 | 46.35 | 46.5383 | 46.35 | 7690 |
| 1712097000 | 46.4548 | -0.16 | -0.34 | 46.5 | 46.5 | 46.4 | 5185 |
| 1712010600 | 46.6156 | -0.17 | -0.36 | 46.8 | 46.8 | 46.56 | 8728 |
| 1711665000 | 46.785 | -0.05 | -0.11 | 46.8 | 46.84 | 46.775 | 4630 |
| 1711578600 | 46.8347 | 0.24 | 0.51 | 46.62 | 46.84 | 46.62 | 10965 |
| 1711492200 | 46.5961 | -0.28 | -0.59 | 46.64 | 46.689 | 46.5961 | 7838 |
| 1711405800 | 46.8747 | -0.05 | -0.10 | 46.92 | 46.92 | 46.79 | 12223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
