We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2532 | 0.375890736342 | 67.36 | 68.64 | 66.7634 | 154855 | 67.75376919 | SP |
| 4 | 1.3432 | 2.0268598159 | 66.27 | 68.64 | 65.5001 | 173732 | 66.79966691 | SP |
| 12 | 3.8932 | 6.10985561833 | 63.72 | 68.64 | 63.72 | 149265 | 66.38585509 | SP |
| 26 | 5.2332 | 8.38922731645 | 62.38 | 68.64 | 59.52 | 139971 | 64.6131514 | SP |
| 52 | 9.3132 | 15.9746140652 | 58.3 | 68.64 | 57.78 | 138655 | 62.88711314 | SP |
| 156 | 18.8732 | 38.7221994255 | 48.74 | 68.64 | 46.15 | 93128 | 57.11713057 | SP |
| 260 | 24.3432 | 56.2588398428 | 43.27 | 68.64 | 34.8161 | 72492 | 53.98950633 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 67 | -1.07 | -1.57 | 66.8 | 67.31 | 66.7634 | 121263 |
| 1737761400 | 68.07 | 0.05 | 0.07 | 68.25 | 68.64 | 67.86 | 171044 |
| 1737675000 | 68.02 | 0 | 0.00 | 68.02 | 68.02 | 68.02 | 0 |
| 1737588600 | 68.02 | 0.41 | 0.61 | 67.74 | 68.12 | 67.74 | 205716 |
| 1737502200 | 67.61 | 0.41 | 0.61 | 67.39 | 67.68 | 67.2963 | 115586 |
| 1737156600 | 67.2 | 0.26 | 0.39 | 67.39 | 67.63 | 67.081599 | 119150 |
| 1737070200 | 66.94 | -0.06 | -0.09 | 67.2 | 67.2976 | 66.75 | 195742 |
| 1736983800 | 67 | 0.85 | 1.28 | 66.68 | 67.2784 | 66.655 | 141715 |
| 1736897400 | 66.15 | 0.03 | 0.05 | 66.22 | 66.43 | 65.84 | 121952 |
| 1736811000 | 66.12 | 0.2 | 0.30 | 65.519999 | 66.17 | 65.5001 | 235500 |
| 1736551800 | 65.92 | -0.82 | -1.22 | 66.239999 | 66.391 | 65.819999 | 173110 |
| 1736379000 | 66.735 | 0.08 | 0.13 | 66.61 | 66.9 | 66.33 | 182197 |
| 1736292600 | 66.65 | -0.36 | -0.54 | 67.39 | 67.915 | 66.48 | 267953 |
| 1736206200 | 67.01 | 0.37 | 0.56 | 66.989999 | 67.4725 | 66.9518 | 266193 |
| 1735947000 | 66.64 | 0.59 | 0.89 | 66.4 | 66.73 | 66.23 | 125960 |
| 1735860600 | 66.05 | 0.24 | 0.36 | 66.11 | 66.5199 | 65.6337 | 151669 |
| 1735687800 | 65.81 | -0.25 | -0.38 | 66.269999 | 66.685 | 65.79 | 170947 |
| 1735601400 | 66.06 | -0.52 | -0.78 | 66.08 | 66.4886 | 65.849999 | 235801 |
| 1735342200 | 66.58 | -0.36 | -0.54 | 66.78 | 66.81 | 66.129999 | 202532 |
| 1735255800 | 66.94 | 0.02 | 0.03 | 66.86 | 67.22 | 66.76 | 174472 |
| 1735077840 | 66.92 | 0.34 | 0.51 | 66.58 | 67.21 | 66.58 | 106184 |
| 1734996600 | 66.58 | 0.42 | 0.63 | 66.22 | 66.659899 | 66.0013 | 199098 |
| 1734737400 | 66.16 | 0.29 | 0.44 | 65.650899 | 66.629999 | 65.459999 | 207764 |
| 1734651000 | 65.87 | 0.21 | 0.32 | 66.2836 | 66.2836 | 65.09 | 191836 |
| 1734564600 | 65.66 | -2.03 | -3.00 | 67.18 | 67.25 | 65.56 | 135596 |
| 1734478200 | 67.69 | 0.42 | 0.62 | 67.05 | 67.69 | 66.8201 | 179130 |
| 1734391800 | 67.27 | 0.37 | 0.55 | 67.04 | 67.39 | 66.9 | 136874 |
| 1734132600 | 66.9 | -0.22 | -0.33 | 67.01 | 67.1075 | 66.65 | 135444 |
| 1734046200 | 67.12 | -0.17 | -0.25 | 67.06 | 67.32 | 66.9501 | 103362 |
| 1733959800 | 67.29 | 0.52 | 0.78 | 66.8382 | 67.38 | 66.8382 | 95114 |
| 1733873400 | 66.769999 | -0.05 | -0.07 | 66.98 | 67.13 | 66.7 | 103830 |
| 1733787000 | 66.819999 | -0.38 | -0.57 | 67.05 | 67.105 | 66.61 | 292492 |
| 1733527800 | 67.2 | 0.28 | 0.42 | 67.12 | 67.4499 | 66.989999 | 76770 |
| 1733441400 | 66.92 | -0.16 | -0.24 | 66.959999 | 67.27 | 66.81 | 110474 |
| 1733355000 | 67.08 | 0.44 | 0.66 | 66.75 | 67.08 | 66.7089 | 104593 |
| 1733268600 | 66.64 | 0.14 | 0.21 | 66.455 | 66.7 | 66.42 | 75528 |
| 1733182200 | 66.5 | 0.24 | 0.36 | 66.2 | 66.55 | 66.150099 | 113992 |
| 1732917840 | 66.26 | 0.27 | 0.41 | 66 | 66.345 | 66 | 28307 |
| 1732750200 | 65.989999 | -0.18 | -0.27 | 66.05 | 66.2 | 65.66 | 92373 |
| 1732663800 | 66.17 | 0.56 | 0.85 | 65.819999 | 66.17 | 65.819999 | 213560 |
| 1732577400 | 65.61 | -0.02 | -0.03 | 65.94 | 66.12 | 65.45 | 66738 |
| 1732318200 | 65.629999 | 0.04 | 0.06 | 65.599999 | 65.879999 | 65.555 | 62614 |
| 1732231800 | 65.59 | 0.22 | 0.34 | 65.519999 | 65.75 | 65.120099 | 119815 |
| 1732145400 | 65.37 | -0.08 | -0.12 | 65.48 | 65.7 | 64.9919 | 119956 |
| 1732059000 | 65.45 | 0.08 | 0.12 | 65.08 | 65.56 | 65.06 | 89756 |
| 1731972600 | 65.37 | 0.27 | 0.41 | 65.209999 | 65.459999 | 64.998599 | 120634 |
| 1731713400 | 65.099999 | -0.38 | -0.58 | 65.26 | 65.995 | 64.95 | 103873 |
| 1731627000 | 65.48 | -0.13 | -0.20 | 65.67 | 65.739999 | 65.3535 | 152154 |
| 1731540600 | 65.61 | 0.11 | 0.17 | 65.61 | 66.12 | 65.4598 | 114671 |
| 1731454200 | 65.5 | -0.06 | -0.09 | 65.59 | 65.76 | 65.3356 | 266864 |
| 1731367800 | 65.56 | -0.08 | -0.12 | 65.55 | 65.75 | 65.349999 | 92114 |
| 1731108600 | 65.64 | 0.22 | 0.34 | 65.459999 | 65.75 | 65.25 | 141221 |
| 1731022200 | 65.42 | 0.07 | 0.11 | 65.489999 | 65.5699 | 65.26 | 193835 |
| 1730935800 | 65.349999 | 1.07 | 1.66 | 65.3 | 65.364999 | 64.78 | 116992 |
| 1730849400 | 64.28 | 0.53 | 0.83 | 63.72 | 64.2899 | 63.72 | 164729 |
| 1730763000 | 63.75 | 0.14 | 0.22 | 63.75 | 64.05 | 63.65 | 63374 |
| 1730500200 | 63.61 | -0.21 | -0.33 | 63.79 | 64.1395 | 63.61 | 165705 |
| 1730413800 | 63.82 | -0.39 | -0.61 | 64.01 | 64.18 | 63.5 | 106106 |
| 1730327400 | 64.209999 | 0.04 | 0.06 | 64.22 | 64.495 | 64.1001 | 129184 |
| 1730241000 | 64.17 | -0.35 | -0.54 | 64.18 | 64.51 | 64.0794 | 87066 |
| 1730154600 | 64.519999 | 0.37 | 0.58 | 64.3 | 64.72 | 64.3 | 111002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
