We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.768245838668 | 62.48 | 63.21 | 62.2961 | 87839 | 62.93828806 | SP |
| 4 | 1.69 | 2.75828300963 | 61.27 | 63.21 | 60.62 | 108179 | 61.77432534 | SP |
| 12 | 1.32 | 2.14146658014 | 61.64 | 63.21 | 58.92 | 129523 | 60.81626825 | SP |
| 26 | 6.2 | 10.9231853418 | 56.76 | 63.21 | 55.8201 | 128954 | 59.99602849 | SP |
| 52 | 10.5 | 20.0152497141 | 52.46 | 63.21 | 51.8986 | 99564 | 57.91017115 | SP |
| 156 | 14.46 | 29.8144329897 | 48.5 | 63.21 | 46.15 | 71271 | 53.5958966 | SP |
| 260 | 22.76 | 56.6169154229 | 40.2 | 63.21 | 34.8161 | 59340 | 50.25928301 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 62.96 | 0.09 | 0.14 | 63.18 | 63.18 | 62.67 | 86202 |
| 1718922600 | 62.87 | -0.1 | -0.16 | 62.95 | 63.21 | 62.7217 | 76398 |
| 1718749800 | 62.97 | 0.02 | 0.03 | 62.87 | 62.9965 | 62.7101 | 56738 |
| 1718663400 | 62.95 | 0.45 | 0.72 | 62.48 | 63.03 | 62.2961 | 132018 |
| 1718404200 | 62.5 | 0.05 | 0.08 | 62.15 | 62.51 | 62.1301 | 94039 |
| 1718317800 | 62.45 | 0.25 | 0.40 | 62.19 | 62.45 | 61.95 | 57705 |
| 1718231400 | 62.2 | 0.3 | 0.48 | 62.27 | 62.27 | 61.9033 | 88423 |
| 1718145000 | 61.9 | 0.23 | 0.37 | 61.67 | 61.9 | 61.45 | 97318 |
| 1718058600 | 61.67 | -0.09 | -0.15 | 61.71 | 61.88 | 61.5801 | 74753 |
| 1717799400 | 61.76 | 0.06 | 0.10 | 61.6 | 61.85 | 61.4846 | 71455 |
| 1717713000 | 61.7 | 0.1 | 0.16 | 61.64 | 61.82 | 61.4733 | 105474 |
| 1717626600 | 61.6 | 0.22 | 0.36 | 61.43 | 61.65 | 61.14 | 104386 |
| 1717540200 | 61.38 | 0.05 | 0.08 | 61.19 | 61.4 | 60.9932 | 122251 |
| 1717453800 | 61.33 | -0.02 | -0.03 | 61.45 | 61.72 | 61.04 | 118440 |
| 1717194600 | 61.35 | 0.42 | 0.69 | 60.9 | 61.35 | 60.62 | 67743 |
| 1717108200 | 60.93 | -0.28 | -0.46 | 61.01 | 61.55 | 60.71 | 252361 |
| 1717021800 | 61.21 | -0.04 | -0.07 | 61.05 | 61.31 | 60.8 | 237210 |
| 1716935400 | 61.25 | 0.01 | 0.02 | 61.27 | 61.29 | 60.94 | 104309 |
| 1716589800 | 61.24 | 0.53 | 0.87 | 61.03 | 61.28 | 60.8 | 73873 |
| 1716503400 | 60.71 | -0.24 | -0.39 | 61.3 | 61.3 | 60.6201 | 104988 |
| 1716417000 | 60.95 | -0.4 | -0.65 | 61.12 | 61.2679 | 60.8101 | 83003 |
| 1716330600 | 61.35 | 0.22 | 0.36 | 61.08 | 61.368 | 61.08 | 141924 |
| 1716244200 | 61.13 | -0.1 | -0.16 | 61.08 | 61.25 | 61.02 | 152402 |
| 1715985000 | 61.23 | 0.02 | 0.03 | 61.13 | 61.255 | 61.02 | 96199 |
| 1715898600 | 61.21 | -0.39 | -0.63 | 61.45 | 61.45 | 61.1101 | 73854 |
| 1715812200 | 61.6 | 0.49 | 0.80 | 61.32 | 61.6 | 61.12 | 69123 |
| 1715725800 | 61.11 | 0.37 | 0.61 | 60.87 | 61.11 | 60.847 | 106224 |
| 1715639400 | 60.74 | 0.13 | 0.21 | 60.84 | 61 | 60.7301 | 132460 |
| 1715380200 | 60.61 | -0.31 | -0.51 | 60.96 | 61.11 | 60.61 | 127851 |
| 1715293800 | 60.92 | 0.31 | 0.51 | 60.63 | 60.92 | 60.11 | 227428 |
| 1715207400 | 60.61 | -0.02 | -0.03 | 60.23 | 60.625 | 60.23 | 94214 |
| 1715121000 | 60.63 | -0.11 | -0.18 | 60.57 | 60.7 | 60.41 | 277432 |
| 1715034600 | 60.74 | 0.61 | 1.01 | 60.26 | 60.74 | 60.26 | 194107 |
| 1714775400 | 60.13 | 0.44 | 0.74 | 60.31 | 60.31 | 59.915 | 170433 |
| 1714689000 | 59.69 | 0.32 | 0.54 | 59.61 | 59.72 | 59.11 | 130410 |
| 1714602600 | 59.37 | 0.11 | 0.19 | 59.3 | 59.95 | 59.0901 | 233985 |
| 1714516200 | 59.26 | -0.91 | -1.51 | 60.02 | 60.15 | 59.26 | 218339 |
| 1714429800 | 60.17 | 0 | 0.00 | 60.16 | 60.26 | 59.9347 | 108538 |
| 1714170600 | 60.17 | 0.45 | 0.75 | 59.91 | 60.27 | 59.8866 | 60027 |
| 1714084200 | 59.72 | -0.03 | -0.05 | 59.18 | 59.72 | 59.0301 | 68210 |
| 1713997800 | 59.75 | -0.46 | -0.76 | 60.16 | 60.37 | 59.66 | 84748 |
| 1713911400 | 60.21 | 0.51 | 0.85 | 59.7 | 60.28 | 59.7 | 133809 |
| 1713825000 | 59.7 | 0.64 | 1.08 | 59.36 | 59.765 | 59.19 | 281912 |
| 1713565800 | 59.06 | -0.64 | -1.07 | 59.5 | 59.71 | 58.92 | 138738 |
| 1713479400 | 59.7 | 0.04 | 0.07 | 59.71 | 60.12 | 59.572 | 138293 |
| 1713393000 | 59.66 | -0.38 | -0.63 | 60.16 | 60.27 | 59.59 | 197388 |
| 1713306600 | 60.04 | 0.05 | 0.08 | 59.93 | 60.14 | 59.67 | 277811 |
| 1713220200 | 59.99 | -0.65 | -1.07 | 60.87 | 61 | 59.8577 | 72268 |
| 1712961000 | 60.64 | -0.59 | -0.96 | 60.83 | 61.06 | 60.35 | 162516 |
| 1712874600 | 61.2277 | 0.51 | 0.84 | 61.06 | 61.29 | 60.7901 | 119845 |
| 1712788200 | 60.72 | -0.48 | -0.78 | 60.93 | 61.12 | 60.665 | 107389 |
| 1712701800 | 61.2 | -0.14 | -0.23 | 61.36 | 61.3751 | 60.875 | 70923 |
| 1712615400 | 61.34 | -0.05 | -0.08 | 61.37 | 61.4184 | 61.157 | 71676 |
| 1712356200 | 61.39 | 0.48 | 0.79 | 60.84 | 61.4024 | 60.84 | 115769 |
| 1712269800 | 60.91 | -0.55 | -0.89 | 61.72 | 61.85 | 60.66 | 153924 |
| 1712183400 | 61.46 | 0.27 | 0.44 | 61.21 | 61.57 | 61.19 | 261396 |
| 1712097000 | 61.19 | -0.21 | -0.34 | 60.98 | 61.36 | 60.91 | 103305 |
| 1712010600 | 61.4 | -0.26 | -0.42 | 61.64 | 61.72 | 61.3955 | 128392 |
| 1711665000 | 61.66 | 0.26 | 0.42 | 61.47 | 61.7 | 61.4218 | 213953 |
| 1711578600 | 61.4 | -0.01 | -0.02 | 61.49 | 61.54 | 61.1601 | 507975 |
| 1711492200 | 61.41 | 0.1 | 0.16 | 61.49 | 61.635 | 61.38 | 124508 |
| 1711405800 | 61.31 | 0.13 | 0.21 | 61.21 | 61.83 | 61.21 | 62946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
