Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CornerCap Fundametrics Large Cap ETF | FUNL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.068 | -0.17% | 39.069 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.137 | 39.069 | 39.22 | 39.069 | 39.137 |
FUNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.935 | 39.23 | 38.80 | 39.05 | 2,949 | 0.134 | 0.34% |
| 1 Month | 37.7295 | 39.23 | 37.64 | 38.30 | 4,034 | 1.34 | 3.55% |
| 3 Months | 37.8281 | 39.7009 | 37.44 | 38.56 | 3,706 | 1.24 | 3.28% |
| 6 Months | 34.06 | 39.7009 | 34.06 | 37.08 | 4,788 | 5.01 | 14.71% |
| 1 Year | 32.4111 | 39.7009 | 31.61 | 35.38 | 5,133 | 6.66 | 20.54% |
| 3 Years | 33.5684 | 39.7009 | 29.321 | 33.83 | 7,404 | 5.50 | 16.39% |
| 5 Years | 24.8638 | 39.7009 | 23.77 | 30.46 | 11,524 | 14.21 | 57.13% |
FUNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 39.069 | -0.07 | -0.17% | 39.137 | 39.22 | 39.069 | 941 |
| 18 May 2024 | 39.137 | -0.03 | -0.07% | 39.1648 | 39.1648 | 39.071 | 3,965 |
| 17 May 2024 | 39.1648 | -0.02 | -0.06% | 39.1877 | 39.23 | 39.14 | 2,169 |
| 16 May 2024 | 39.1877 | 0.26 | 0.66% | 39.08 | 39.1877 | 39.06 | 2,120 |
| 15 May 2024 | 38.9289 | 0.11 | 0.28% | 38.935 | 38.94 | 38.80 | 6,191 |
| 14 May 2024 | 38.8197 | -0.04 | -0.10% | 38.935 | 39.01 | 38.8197 | 302 |
| 11 May 2024 | 38.86 | 0.08 | 0.20% | 38.7843 | 38.86 | 38.7843 | 3,430 |
| 10 May 2024 | 38.7843 | 0.28 | 0.71% | 38.509 | 38.7843 | 38.509 | 3,603 |
| 09 May 2024 | 38.509 | 0.07 | 0.18% | 38.44 | 38.509 | 38.32 | 5,007 |
| 08 May 2024 | 38.44 | 0.06 | 0.16% | 38.38 | 38.44 | 38.38 | 409 |
| 07 May 2024 | 38.38 | 0.26 | 0.68% | 38.119 | 38.38 | 38.119 | 957 |
| 04 May 2024 | 38.119 | 0.19 | 0.50% | 37.929 | 38.119 | 37.929 | 1,908 |
| 03 May 2024 | 37.929 | 0.15 | 0.40% | 37.779 | 37.929 | 37.68 | 2,554 |
| 02 May 2024 | 37.779 | -0.12 | -0.32% | 37.90 | 38.11 | 37.64 | 1,728 |
| 01 May 2024 | 37.90 | -0.37 | -0.98% | 38.274 | 38.274 | 37.90 | 14,631 |
| 30 Apr 2024 | 38.274 | 0.11 | 0.28% | 38.1685 | 38.274 | 38.1685 | 2 |
| 27 Apr 2024 | 38.1685 | 0.10 | 0.26% | 38.09 | 38.1685 | 38.09 | 2,221 |
| 26 Apr 2024 | 38.069 | -0.28 | -0.72% | 38.3459 | 38.3459 | 38.069 | 24 |
| 25 Apr 2024 | 38.3459 | 0.02 | 0.06% | 38.3239 | 38.3459 | 38.16 | 224 |
| 24 Apr 2024 | 38.3239 | 0.31 | 0.82% | 38.0107 | 38.33 | 38.0107 | 2,237 |
| 23 Apr 2024 | 38.0107 | 0.28 | 0.75% | 37.7295 | 38.095 | 37.7295 | 27,004 |
