Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Value Line Dividend Index Fund | FVD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 42.43 | 08:13:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.47 | 42.29 | 42.47 | 42.43 | 42.41 |
FVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.02 | 42.50 | 41.99 | 42.21 | 827,047 | 0.41 | 0.98% |
| 1 Month | 40.20 | 42.50 | 40.18 | 41.31 | 972,534 | 2.23 | 5.55% |
| 3 Months | 41.05 | 42.50 | 39.8551 | 41.24 | 1,084,127 | 1.38 | 3.36% |
| 6 Months | 38.60 | 42.50 | 38.2913 | 40.63 | 1,098,381 | 3.83 | 9.92% |
| 1 Year | 39.82 | 42.50 | 36.0137 | 39.69 | 1,108,480 | 2.61 | 6.55% |
| 3 Years | 40.34 | 43.4277 | 34.97 | 40.13 | 1,133,925 | 2.09 | 5.18% |
| 5 Years | 32.93 | 43.4277 | 23.46 | 36.68 | 1,307,019 | 9.50 | 28.85% |
FVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 42.43 | 0.02 | 0.05% | 42.47 | 42.47 | 42.29 | 638,047 |
| 17 May 2024 | 42.41 | 0.05 | 0.12% | 42.35 | 42.50 | 42.30 | 818,557 |
| 16 May 2024 | 42.36 | 0.21 | 0.50% | 42.35 | 42.42 | 42.30 | 779,368 |
| 15 May 2024 | 42.15 | 0.04 | 0.09% | 42.25 | 42.36 | 42.0301 | 855,840 |
| 14 May 2024 | 42.11 | 0.05 | 0.12% | 42.20 | 42.375 | 42.1027 | 702,714 |
| 11 May 2024 | 42.06 | 0.10 | 0.24% | 42.02 | 42.105 | 41.99 | 978,755 |
| 10 May 2024 | 41.96 | 0.33 | 0.79% | 41.65 | 41.9894 | 41.64 | 1,020,213 |
| 09 May 2024 | 41.63 | 0.11 | 0.26% | 41.46 | 41.665 | 41.44 | 778,631 |
| 08 May 2024 | 41.52 | 0.22 | 0.53% | 41.45 | 41.5997 | 41.45 | 1,167,588 |
| 07 May 2024 | 41.30 | 0.15 | 0.36% | 41.31 | 41.39 | 41.165 | 976,826 |
| 04 May 2024 | 41.15 | 0.17 | 0.41% | 41.22 | 41.32 | 40.9745 | 1,089,048 |
| 03 May 2024 | 40.98 | 0.21 | 0.52% | 41.01 | 41.08 | 40.79 | 1,178,691 |
| 02 May 2024 | 40.77 | -0.01 | -0.02% | 40.66 | 41.17 | 40.62 | 1,366,406 |
| 01 May 2024 | 40.78 | -0.29 | -0.71% | 40.97 | 40.99 | 40.78 | 1,045,375 |
| 30 Apr 2024 | 41.07 | 0.29 | 0.71% | 40.90 | 41.1202 | 40.90 | 774,644 |
| 27 Apr 2024 | 40.78 | -0.13 | -0.32% | 40.86 | 41.01 | 40.78 | 983,135 |
| 26 Apr 2024 | 40.91 | -0.13 | -0.32% | 40.94 | 41.04 | 40.675 | 933,092 |
| 25 Apr 2024 | 41.04 | 0.05 | 0.12% | 40.88 | 41.1051 | 40.74 | 1,082,191 |
| 24 Apr 2024 | 40.99 | 0.16 | 0.39% | 40.92 | 41.10 | 40.855 | 840,231 |
| 23 Apr 2024 | 40.83 | 0.30 | 0.74% | 40.68 | 41.0199 | 40.53 | 816,831 |
| 20 Apr 2024 | 40.53 | 0.40 | 1.00% | 40.20 | 40.57 | 40.18 | 1,262,540 |
| 19 Apr 2024 | 40.13 | 0.13 | 0.33% | 40.14 | 40.25 | 40.0139 | 1,125,537 |
