We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.0538043478261 | 18.4 | 18.42 | 18.315 | 7754 | 18.3901 | SP |
| 4 | 0.1401 | 0.767671232877 | 18.25 | 18.61 | 18.0101 | 7945 | 18.36876832 | SP |
| 12 | -0.0499 | -0.270607375271 | 18.44 | 18.66 | 17.81 | 8510 | 18.3218201 | SP |
| 26 | 0.1501 | 0.822916666667 | 18.24 | 18.759 | 17.81 | 7941 | 18.35633409 | SP |
| 52 | 1.1401 | 6.60927536232 | 17.25 | 18.759 | 16.41 | 6637 | 17.97255292 | SP |
| 156 | 0.9701 | 5.56888633754 | 17.42 | 18.759 | 16.41 | 6306 | 17.8808503 | SP |
| 260 | 0.9701 | 5.56888633754 | 17.42 | 18.759 | 16.41 | 6306 | 17.8808503 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 18.3901 | 0 | 0.00 | 18.3901 | 18.3901 | 18.3901 | 0 |
| 1719354600 | 18.3901 | 0 | 0.00 | 18.3901 | 18.3901 | 18.3901 | 0 |
| 1719268200 | 18.3901 | 0 | 0.00 | 18.3901 | 18.3901 | 18.3901 | 0 |
| 1719009000 | 18.3901 | 0 | 0.00 | 18.3901 | 18.3901 | 18.3901 | 0 |
| 1718922600 | 18.3901 | 0.12 | 0.66 | 18.4 | 18.42 | 18.315 | 7754 |
| 1718749800 | 18.27 | -0.08 | -0.41 | 18.31 | 18.3846 | 18.27 | 2274 |
| 1718663400 | 18.345 | -0.05 | -0.24 | 18.3 | 18.37 | 18.27 | 4393 |
| 1718404200 | 18.39 | -0.04 | -0.22 | 18.41 | 18.4699 | 18.31 | 8958 |
| 1718317800 | 18.43 | 0.13 | 0.68 | 18.32 | 18.4899 | 18.32 | 1161 |
| 1718231400 | 18.305 | -0.05 | -0.25 | 18.4 | 18.56 | 18.2 | 23297 |
| 1718145000 | 18.35 | -0.08 | -0.43 | 18.3 | 18.44 | 18.25 | 4252 |
| 1718058600 | 18.43 | -0.05 | -0.24 | 18.31 | 18.46 | 18.31 | 5526 |
| 1717799400 | 18.475 | -0.01 | -0.05 | 18.42 | 18.58 | 18.3601 | 6260 |
| 1717713000 | 18.485 | 0.02 | 0.11 | 18.61 | 18.61 | 18.36 | 7797 |
| 1717626600 | 18.465 | 0.01 | 0.05 | 18.5 | 18.5 | 18.46 | 864 |
| 1717540200 | 18.455 | 0.01 | 0.05 | 18.34 | 18.51 | 18.34 | 11528 |
| 1717453800 | 18.445 | 0.02 | 0.14 | 18.39 | 18.48 | 18.39 | 1808 |
| 1717194600 | 18.42 | 0.24 | 1.29 | 18.36 | 18.42 | 18.24 | 19414 |
| 1717108200 | 18.185 | -0.04 | -0.20 | 18.24 | 18.26 | 18.0101 | 5723 |
| 1717021800 | 18.2212 | -0.1 | -0.54 | 18.25 | 18.3 | 18.0701 | 6830 |
| 1716935400 | 18.3198 | -0.03 | -0.16 | 18.4 | 18.4 | 18.315 | 3290 |
| 1716589800 | 18.35 | -0.02 | -0.08 | 18.23 | 18.35 | 18.23 | 12922 |
| 1716503400 | 18.365 | -0.06 | -0.30 | 18.3482 | 18.4699 | 18.27 | 3649 |
| 1716417000 | 18.42 | -0.09 | -0.49 | 18.5 | 18.5 | 18.3101 | 9607 |
| 1716330600 | 18.51 | 0.22 | 1.20 | 18.46 | 18.51 | 18.3017 | 4255 |
| 1716244200 | 18.29 | -0.17 | -0.92 | 18.45 | 18.459 | 18.29 | 7113 |
| 1715985000 | 18.46 | 0.04 | 0.23 | 18.5 | 18.51 | 18.46 | 1872 |
| 1715898600 | 18.417 | 0.07 | 0.39 | 18.37 | 18.55 | 18.37 | 32464 |
| 1715812200 | 18.345 | 0.04 | 0.21 | 18.36 | 18.43 | 18.2301 | 2289 |
| 1715725800 | 18.3066 | -0.05 | -0.29 | 18.45 | 18.45 | 18.25 | 7000 |
| 1715639400 | 18.36 | 0.06 | 0.34 | 18.38 | 18.42 | 18.31 | 2143 |
| 1715380200 | 18.2976 | 0 | 0.02 | 18.39 | 18.39 | 18.25 | 8983 |
| 1715293800 | 18.2945 | -0.14 | -0.74 | 18.35 | 18.42 | 18.22 | 10947 |
| 1715207400 | 18.43 | 0.05 | 0.27 | 18.37 | 18.5199 | 18.31 | 15069 |
| 1715121000 | 18.38 | 0.06 | 0.33 | 18.44 | 18.44 | 18.32 | 3573 |
| 1715034600 | 18.3201 | -0.01 | -0.05 | 18.37 | 18.43 | 18.25 | 7398 |
| 1714775400 | 18.33 | 0.13 | 0.74 | 18.2324 | 18.33 | 18.11 | 3918 |
| 1714689000 | 18.195 | -0 | -0.02 | 18.2 | 18.24 | 18.17 | 5859 |
| 1714602600 | 18.199 | -0 | -0.01 | 18.2 | 18.33 | 18 | 13575 |
| 1714516200 | 18.2 | -0.13 | -0.71 | 18.33 | 18.33 | 18.17 | 4943 |
| 1714429800 | 18.33 | 0.16 | 0.91 | 18.29 | 18.33 | 18.13 | 7562 |
| 1714170600 | 18.165 | -0.11 | -0.57 | 18.18 | 18.27 | 18.0819 | 8270 |
| 1714084200 | 18.27 | -0.15 | -0.81 | 18.23 | 18.34 | 18.08 | 10929 |
| 1713997800 | 18.42 | 0.08 | 0.44 | 18.21 | 18.42 | 18.21 | 6260 |
| 1713911400 | 18.34 | 0.18 | 0.96 | 18.23 | 18.37 | 18.1856 | 18920 |
| 1713825000 | 18.165 | 0.2 | 1.11 | 18.12 | 18.21 | 17.89 | 3822 |
| 1713565800 | 17.965 | -0.01 | -0.03 | 18.04 | 18.1 | 17.91 | 8710 |
| 1713479400 | 17.97 | 0.06 | 0.34 | 18.13 | 18.1399 | 17.97 | 2148 |
| 1713393000 | 17.91 | -0.02 | -0.11 | 18.01 | 18.07 | 17.9 | 13640 |
| 1713306600 | 17.93 | -0.18 | -0.99 | 17.95 | 17.95 | 17.81 | 6338 |
| 1713220200 | 18.1084 | -0.1 | -0.56 | 18.34 | 18.34 | 18 | 7693 |
| 1712961000 | 18.21 | -0.09 | -0.46 | 18.26 | 18.32 | 18.21 | 20971 |
| 1712874600 | 18.295 | -0.12 | -0.65 | 18.36 | 18.36 | 18.23 | 18425 |
| 1712788200 | 18.415 | -0.09 | -0.46 | 18.5 | 18.5 | 18.36 | 4332 |
| 1712701800 | 18.5 | 0.02 | 0.11 | 18.58 | 18.66 | 18.4737 | 9573 |
| 1712615400 | 18.4804 | -0.03 | -0.16 | 18.54 | 18.64 | 18.45 | 5663 |
| 1712356200 | 18.51 | -0.02 | -0.08 | 18.61 | 18.6199 | 18.43 | 7877 |
| 1712269800 | 18.525 | 0.01 | 0.05 | 18.53 | 18.61 | 18.44 | 5784 |
| 1712183400 | 18.515 | 0.07 | 0.41 | 18.44 | 18.59 | 18.44 | 13102 |
| 1712097000 | 18.44 | -0.2 | -1.07 | 18.54 | 18.6599 | 18.44 | 6591 |
| 1712010600 | 18.6395 | -0.05 | -0.27 | 18.74 | 18.74 | 18.54 | 4605 |
| 1711665000 | 18.6892 | 0.15 | 0.80 | 18.6 | 18.759 | 18.43 | 14941 |
| 1711578600 | 18.54 | 0.06 | 0.35 | 18.71 | 18.71 | 18.5 | 16844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
