Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Financial AlphaDEX Fund | FXO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.88% | 45.74 | 06:25:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.77 | 45.33 | 45.795 | 45.74 | 45.34 |
FXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.53 | 45.92 | 44.83 | 45.29 | 54,972 | 0.21 | 0.46% |
| 1 Month | 46.95 | 47.135 | 43.77 | 45.43 | 68,772 | -1.21 | -2.58% |
| 3 Months | 42.91 | 47.5999 | 42.64 | 45.33 | 76,657 | 2.83 | 6.60% |
| 6 Months | 36.63 | 47.5999 | 36.63 | 43.49 | 80,053 | 9.11 | 24.87% |
| 1 Year | 36.79 | 47.5999 | 32.92 | 39.32 | 126,818 | 8.95 | 24.33% |
| 3 Years | 44.46 | 48.99 | 32.92 | 42.09 | 294,805 | 1.28 | 2.88% |
| 5 Years | 31.80 | 48.99 | 17.42 | 36.47 | 329,757 | 13.94 | 43.84% |
FXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.74 | 0.40 | 0.88% | 45.77 | 45.795 | 45.33 | 106,851 |
| 02 May 2024 | 45.34 | 0.51 | 1.14% | 44.85 | 45.92 | 44.85 | 121,828 |
| 01 May 2024 | 44.83 | -0.45 | -0.99% | 45.06 | 45.2685 | 44.83 | 35,980 |
| 30 Apr 2024 | 45.28 | -0.07 | -0.15% | 45.43 | 45.58 | 45.17 | 51,455 |
| 27 Apr 2024 | 45.35 | -0.19 | -0.42% | 45.58 | 45.6056 | 45.35 | 24,208 |
| 26 Apr 2024 | 45.54 | -0.35 | -0.76% | 45.53 | 45.74 | 45.18 | 41,390 |
| 25 Apr 2024 | 45.89 | 0.10 | 0.22% | 45.56 | 45.9136 | 45.54 | 97,030 |
| 24 Apr 2024 | 45.79 | 0.30 | 0.66% | 45.47 | 45.9799 | 45.43 | 157,417 |
| 23 Apr 2024 | 45.49 | 0.64 | 1.43% | 45.06 | 45.69 | 44.90 | 73,503 |
| 20 Apr 2024 | 44.85 | 0.64 | 1.45% | 44.18 | 44.87 | 44.18 | 64,055 |
| 19 Apr 2024 | 44.21 | 0.26 | 0.59% | 44.09 | 44.43 | 44.02 | 70,561 |
| 18 Apr 2024 | 43.95 | -0.02 | -0.05% | 44.11 | 44.354 | 43.84 | 57,578 |
| 17 Apr 2024 | 43.97 | -0.27 | -0.61% | 44.13 | 44.14 | 43.77 | 55,588 |
| 16 Apr 2024 | 44.24 | -0.37 | -0.83% | 44.93 | 45.27 | 44.06 | 37,968 |
| 13 Apr 2024 | 44.61 | -0.43 | -0.95% | 44.81 | 45.04 | 44.44 | 87,988 |
| 12 Apr 2024 | 45.04 | -0.50 | -1.10% | 45.54 | 45.54 | 44.9242 | 30,148 |
| 11 Apr 2024 | 45.54 | -1.00 | -2.15% | 45.85 | 46.06 | 45.34 | 56,963 |
| 10 Apr 2024 | 46.54 | -0.26 | -0.56% | 46.98 | 47.01 | 46.282 | 41,646 |
| 09 Apr 2024 | 46.80 | 0.39 | 0.84% | 46.58 | 46.94 | 46.58 | 146,710 |
| 06 Apr 2024 | 46.41 | 0.31 | 0.67% | 46.11 | 46.5731 | 46.11 | 57,846 |
| 05 Apr 2024 | 46.10 | -0.51 | -1.09% | 46.95 | 47.135 | 46.02 | 65,577 |
| 04 Apr 2024 | 46.61 | 0.12 | 0.26% | 46.42 | 46.87 | 46.42 | 45,728 |
