We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.867871059157 | 56.46 | 57.61 | 56.2726 | 172580 | 56.89006781 | SP |
| 4 | 2.65 | 4.8802946593 | 54.3 | 57.61 | 52.08 | 272722 | 54.89609823 | SP |
| 12 | 1.08 | 1.9330588867 | 55.87 | 59.36 | 52.08 | 519600 | 55.75222294 | SP |
| 26 | 6.17 | 12.1504529342 | 50.78 | 59.36 | 45.61 | 255272 | 55.14518066 | SP |
| 52 | 12.94 | 29.4024085435 | 44.01 | 59.36 | 42.24 | 165648 | 53.04106132 | SP |
| 156 | 11.71 | 25.884173298 | 45.24 | 59.36 | 32.92 | 270335 | 43.32060813 | SP |
| 260 | 23.55 | 70.5089820359 | 33.4 | 59.36 | 17.42 | 298316 | 39.04673163 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 56.95 | -0.29 | -0.51 | 57.29 | 57.45 | 56.82 | 215463 |
| 1738279800 | 57.24 | 0.48 | 0.85 | 57.39 | 57.61 | 56.885 | 147699 |
| 1738193400 | 56.76 | -0.2 | -0.35 | 56.79 | 57.25 | 56.5803 | 85499 |
| 1738107000 | 56.96 | 0.13 | 0.23 | 56.88 | 57.08 | 56.64 | 210515 |
| 1738020600 | 56.83 | 0.1 | 0.18 | 56.35 | 56.88 | 56.2726 | 118126 |
| 1737761400 | 56.73 | 0.27 | 0.48 | 56.46 | 56.85 | 56.46 | 301061 |
| 1737675000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1737588600 | 56.46 | -0.18 | -0.32 | 56.65 | 56.68 | 56.23 | 480062 |
| 1737502200 | 56.64 | 0.54 | 0.96 | 56.48 | 56.7892 | 56.39 | 174366 |
| 1737156600 | 56.1 | 0.5 | 0.90 | 55.96 | 56.23 | 55.74 | 105933 |
| 1737070200 | 55.6 | 0.4 | 0.72 | 55.16 | 55.679216 | 55.16 | 204643 |
| 1736983800 | 55.2 | 1.35 | 2.51 | 55.22 | 55.32 | 54.825 | 336046 |
| 1736897400 | 53.85 | 1.01 | 1.91 | 53.13 | 53.9099 | 53.13 | 161482 |
| 1736811000 | 52.84 | 0.31 | 0.59 | 52.12 | 52.88 | 52.08 | 584793 |
| 1736551800 | 52.53 | -1.58 | -2.92 | 53.51 | 53.51 | 52.26 | 459140 |
| 1736379000 | 54.11 | 0.07 | 0.13 | 54 | 54.15 | 53.54 | 241639 |
| 1736292600 | 54.04 | -0.39 | -0.72 | 54.73 | 54.78 | 53.76 | 228533 |
| 1736206200 | 54.43 | -0.1 | -0.18 | 54.86 | 55.2 | 54.385 | 141800 |
| 1735947000 | 54.53 | 0.54 | 1.00 | 54.3 | 54.54 | 53.74 | 654934 |
| 1735860600 | 53.99 | -0.14 | -0.26 | 54.63 | 54.64 | 53.73 | 452081 |
| 1735687800 | 54.13 | -0.03 | -0.06 | 54.39 | 54.5702 | 54.0112 | 104673 |
| 1735601400 | 54.16 | -0.31 | -0.57 | 54.02 | 54.4 | 53.65 | 292406 |
| 1735342200 | 54.47 | -0.56 | -1.02 | 54.72 | 55.02 | 54.16 | 159470 |
| 1735255800 | 55.03 | 0.28 | 0.51 | 54.57 | 55.04 | 54.5 | 93484 |
| 1735077840 | 54.75 | 0.57 | 1.05 | 54.31 | 54.76 | 54.21 | 71469 |
| 1734996600 | 54.18 | 0.19 | 0.35 | 53.77 | 54.2 | 53.63 | 370680 |
| 1734737400 | 53.99 | 0.93 | 1.75 | 52.81 | 54.3399 | 52.79 | 157779 |
| 1734651000 | 53.06 | 0.04 | 0.08 | 53.66 | 53.9972 | 53.01 | 485288 |
| 1734564600 | 53.02 | -2.24 | -4.05 | 55.37 | 55.388 | 52.99 | 418295 |
| 1734478200 | 55.26 | -0.82 | -1.46 | 55.84 | 55.84 | 55.1 | 369562 |
| 1734391800 | 56.08 | 0.08 | 0.14 | 56.06 | 56.2 | 55.83 | 409363 |
| 1734132600 | 56 | -0.48 | -0.85 | 56.35 | 56.35 | 55.9001 | 15488720 |
| 1734046200 | 56.48 | -0.28 | -0.49 | 56.87 | 57.0847 | 56.46 | 955955 |
| 1733959800 | 56.76 | 0.48 | 0.85 | 56.72 | 56.86 | 56.4497 | 1805894 |
| 1733873400 | 56.28 | -0.53 | -0.93 | 56.81 | 56.81 | 56.25 | 154753 |
| 1733787000 | 56.81 | -0.85 | -1.47 | 57.75 | 57.75 | 56.77 | 50558 |
| 1733527800 | 57.66 | -0.2 | -0.35 | 57.91 | 58.065 | 57.46 | 88609 |
| 1733441400 | 57.86 | 0.04 | 0.07 | 57.95 | 58.25 | 57.84 | 76856 |
| 1733355000 | 57.82 | -0.07 | -0.12 | 57.9 | 58 | 57.47 | 134154 |
| 1733268600 | 57.89 | -0.32 | -0.55 | 58.31 | 58.36355 | 57.775 | 89386 |
| 1733182200 | 58.21 | -0.68 | -1.15 | 59.01 | 59.01 | 58.14 | 67792 |
| 1732917840 | 58.89 | -0.04 | -0.07 | 59.16 | 59.16 | 58.864 | 27599 |
| 1732750200 | 58.93 | 0.07 | 0.12 | 59.15 | 59.36 | 58.8595 | 59215 |
| 1732663800 | 58.86 | -0.14 | -0.24 | 58.79 | 58.95 | 58.5155 | 46453 |
| 1732577400 | 59 | 0.73 | 1.25 | 58.75 | 59.33 | 58.75 | 112735 |
| 1732318200 | 58.27 | 0.85 | 1.48 | 57.52 | 58.31 | 57.505 | 49955 |
| 1732231800 | 57.42 | 0.95 | 1.68 | 56.81 | 57.6071 | 56.72 | 156486 |
| 1732145400 | 56.47 | 0.07 | 0.12 | 56.46 | 56.64 | 56.02 | 51280 |
| 1732059000 | 56.4 | -0.24 | -0.42 | 56.04 | 56.507 | 56.04 | 28551 |
| 1731972600 | 56.64 | 0.11 | 0.19 | 56.65 | 56.79 | 56.4 | 67598 |
| 1731713400 | 56.53 | 0.14 | 0.25 | 56.4 | 56.6961 | 56.18 | 32792 |
| 1731627000 | 56.39 | -0.11 | -0.19 | 56.56 | 56.675 | 56.24 | 226381 |
| 1731540600 | 56.5 | -0.19 | -0.34 | 56.92 | 57.18 | 56.5 | 37275 |
| 1731454200 | 56.69 | -0.25 | -0.44 | 56.73 | 57.09 | 56.5242 | 61307 |
| 1731367800 | 56.94 | 0.94 | 1.68 | 56.59 | 57.275 | 56.59 | 68170 |
| 1731108600 | 56 | 0.32 | 0.57 | 55.87 | 56.16 | 55.5801 | 99078 |
| 1731022200 | 55.68 | -1.05 | -1.85 | 56.55 | 56.55 | 55.62 | 71586 |
| 1730935800 | 56.73 | 4.04 | 7.67 | 55.5 | 56.82 | 55.5 | 192227 |
| 1730849400 | 52.69 | 0.66 | 1.27 | 52.07 | 52.72 | 52.07 | 44210 |
| 1730763000 | 52.03 | -0.46 | -0.88 | 52.46 | 52.46 | 51.87 | 36535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
