ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FXU First Trust Utilities AlphaDEX Fund

33.5557
-0.1043 (-0.31%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
First Trust Utilities AlphaDEX Fund FXU AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.1043 -0.31% 33.5557 06:15:00
Open Price Low Price High Price Close Price Previous Close
33.47 33.32 33.56 33.5557 33.66
more quote information »

FXU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7834.3733.3233.7843,908-0.2243-0.66%
1 Month35.0235.1433.3234.3164,211-1.46-4.18%
3 Months31.7735.2730.7433.4255,4551.795.62%
6 Months32.5035.2729.2931.7667,2981.063.25%
1 Year32.1635.2726.7830.9490,1001.404.34%
3 Years31.3436.146426.7832.16102,3392.227.07%
5 Years28.7536.146420.33529.31152,6994.8116.72%

FXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 33.5557 -0.10 -0.31% 33.47 33.56 33.32 47,635
14 Jun 2024 33.66 -0.09 -0.27% 33.73 33.78 33.35 77,267
13 Jun 2024 33.75 -0.24 -0.71% 34.37 34.37 33.66 56,647
12 Jun 2024 33.99 0.03 0.09% 33.77 34.01 33.77 33,173
11 Jun 2024 33.96 0.21 0.62% 33.70 34.03 33.70 23,535
08 Jun 2024 33.75 -0.29 -0.85% 33.78 33.955 33.75 29,175
07 Jun 2024 34.04 -0.42 -1.22% 34.36 34.49 34.0173 50,871
06 Jun 2024 34.46 -0.17 -0.49% 34.62 34.62 34.38 21,537
05 Jun 2024 34.63 0.03 0.09% 34.51 34.75 34.30 75,947
04 Jun 2024 34.60 -0.37 -1.06% 34.95 34.95 34.59 141,933
01 Jun 2024 34.97 0.71 2.07% 34.36 34.97 34.32 38,919
31 May 2024 34.26 0.49 1.45% 33.91 34.26 33.882 67,996
30 May 2024 33.77 -0.44 -1.29% 33.97 33.97 33.6907 195,183
29 May 2024 34.21 -0.10 -0.29% 34.38 34.55 34.18 59,868
25 May 2024 34.31 0.21 0.62% 34.15 34.34 34.15 44,328
24 May 2024 34.10 -0.66 -1.90% 34.71 34.71 34.10 39,404
23 May 2024 34.76 -0.35 -1.00% 34.98 35.055 34.74 87,833
22 May 2024 35.11 0.19 0.54% 34.93 35.14 34.8699 38,408
21 May 2024 34.92 -0.12 -0.34% 35.02 35.06 34.86 61,959
18 May 2024 35.04 -0.05 -0.14% 35.02 35.12 34.91 77,472
17 May 2024 35.09 0.01 0.03% 35.06 35.27 35.035 155,307
16 May 2024 35.08 0.41 1.18% 34.99 35.19 34.98 103,731

Your Recent History

Delayed Upgrade Clock