Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Utilities AlphaDEX Fund | FXU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.28 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.28 |
FXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.77 | 34.37 | 33.24 | 33.63 | 52,719 | -0.49 | -1.45% |
| 1 Month | 34.93 | 35.14 | 33.24 | 34.16 | 61,966 | -1.65 | -4.72% |
| 3 Months | 31.74 | 35.27 | 30.74 | 33.47 | 55,662 | 1.54 | 4.85% |
| 6 Months | 31.70 | 35.27 | 29.29 | 31.77 | 67,244 | 1.58 | 4.98% |
| 1 Year | 32.31 | 35.27 | 26.78 | 30.94 | 90,240 | 0.97 | 3.00% |
| 3 Years | 30.79 | 36.1464 | 26.78 | 32.16 | 102,516 | 2.49 | 8.09% |
| 5 Years | 29.19 | 36.1464 | 20.335 | 29.32 | 152,231 | 4.09 | 14.01% |
FXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 33.28 | -0.28 | -0.82% | 33.53 | 33.53 | 33.24 | 49,129 |
| 15 Jun 2024 | 33.5557 | -0.10 | -0.31% | 33.47 | 33.56 | 33.32 | 47,635 |
| 14 Jun 2024 | 33.66 | -0.09 | -0.27% | 33.73 | 33.78 | 33.35 | 77,267 |
| 13 Jun 2024 | 33.75 | -0.24 | -0.71% | 34.37 | 34.37 | 33.66 | 56,647 |
| 12 Jun 2024 | 33.99 | 0.03 | 0.09% | 33.77 | 34.01 | 33.77 | 33,173 |
| 11 Jun 2024 | 33.96 | 0.21 | 0.62% | 33.70 | 34.03 | 33.70 | 23,535 |
| 08 Jun 2024 | 33.75 | -0.29 | -0.85% | 33.78 | 33.955 | 33.75 | 29,175 |
| 07 Jun 2024 | 34.04 | -0.42 | -1.22% | 34.36 | 34.49 | 34.0173 | 50,871 |
| 06 Jun 2024 | 34.46 | -0.17 | -0.49% | 34.62 | 34.62 | 34.38 | 21,537 |
| 05 Jun 2024 | 34.63 | 0.03 | 0.09% | 34.51 | 34.75 | 34.30 | 75,947 |
| 04 Jun 2024 | 34.60 | -0.37 | -1.06% | 34.95 | 34.95 | 34.59 | 141,933 |
| 01 Jun 2024 | 34.97 | 0.71 | 2.07% | 34.36 | 34.97 | 34.32 | 38,919 |
| 31 May 2024 | 34.26 | 0.49 | 1.45% | 33.91 | 34.26 | 33.882 | 67,996 |
| 30 May 2024 | 33.77 | -0.44 | -1.29% | 33.97 | 33.97 | 33.6907 | 195,183 |
| 29 May 2024 | 34.21 | -0.10 | -0.29% | 34.38 | 34.55 | 34.18 | 59,868 |
| 25 May 2024 | 34.31 | 0.21 | 0.62% | 34.15 | 34.34 | 34.15 | 44,328 |
| 24 May 2024 | 34.10 | -0.66 | -1.90% | 34.71 | 34.71 | 34.10 | 39,404 |
| 23 May 2024 | 34.76 | -0.35 | -1.00% | 34.98 | 35.055 | 34.74 | 87,833 |
| 22 May 2024 | 35.11 | 0.19 | 0.54% | 34.93 | 35.14 | 34.8699 | 38,408 |
| 21 May 2024 | 34.92 | -0.12 | -0.34% | 35.02 | 35.06 | 34.86 | 61,959 |
