We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -2.67077555213 | 58.41 | 58.67 | 54.43 | 36755 | 55.95053407 | SP |
| 4 | -2.04 | -3.46408558329 | 58.89 | 60.6304 | 54.43 | 29472 | 58.15226193 | SP |
| 12 | -6.28 | -9.94772691272 | 63.13 | 63.13 | 54.43 | 38464 | 58.20372554 | SP |
| 26 | -6 | -9.54653937947 | 62.85 | 68.15 | 54.43 | 32593 | 61.43047531 | SP |
| 52 | -10.46 | -15.5400386272 | 67.31 | 72.27 | 54.43 | 32135 | 64.21719268 | SP |
| 156 | -10.05 | -15.0224215247 | 66.9 | 75.7573 | 50.6 | 174007 | 64.21874016 | SP |
| 260 | 22.33 | 64.6871378911 | 34.52 | 75.7573 | 22.82 | 133439 | 62.02955257 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 56.85 | 2.06 | 3.76 | 55.36 | 56.85 | 55.36 | 48341 |
| 1741131000 | 54.79 | -0.94 | -1.69 | 55.48 | 55.7339 | 54.43 | 94282 |
| 1741044600 | 55.73 | -1.9 | -3.30 | 58.2 | 58.32 | 55.6 | 17934 |
| 1740785400 | 57.63 | 0.31 | 0.54 | 57.34 | 57.63 | 56.91 | 15126 |
| 1740699000 | 57.32 | -0.42 | -0.73 | 57.76 | 58.005 | 57.235 | 30999 |
| 1740612600 | 57.74 | -0.34 | -0.59 | 58.41 | 58.67 | 57.7 | 25436 |
| 1740526200 | 58.08 | 0.08 | 0.14 | 58.01 | 58.34 | 57.67 | 8028 |
| 1740439800 | 58 | -0.11 | -0.19 | 58.34 | 58.3661 | 57.762 | 30385 |
| 1740180600 | 58.11 | -1.18 | -1.99 | 59.51 | 59.51 | 57.95 | 22761 |
| 1740094200 | 59.29 | -0.18 | -0.30 | 59.37 | 59.4401 | 58.98 | 14361 |
| 1740007800 | 59.47 | -1.16 | -1.91 | 59.52 | 59.65 | 59.28 | 32804 |
| 1739921400 | 60.6304 | 1.12 | 1.88 | 59.7 | 60.6304 | 59.555 | 77071 |
| 1739575800 | 59.51 | 0.19 | 0.32 | 59.74 | 60.1208 | 59.475 | 36969 |
| 1739489400 | 59.32 | 0.75 | 1.28 | 58.79 | 59.39 | 58.7406 | 32713 |
| 1739403000 | 58.57 | -0.59 | -1.00 | 58.53 | 59 | 58.53 | 28353 |
| 1739316600 | 59.16 | 0.1 | 0.17 | 59.03 | 59.5 | 59.03 | 18130 |
| 1739230200 | 59.0607 | 0.96 | 1.66 | 59.01 | 59.1699 | 58.6301 | 22903 |
| 1738971000 | 58.096 | -0.74 | -1.26 | 58.91 | 58.91 | 58.0674 | 15527 |
| 1738884600 | 58.84 | 0.15 | 0.26 | 59.14 | 59.2 | 58.515 | 15558 |
| 1738798200 | 58.69 | -1.12 | -1.87 | 58.89 | 59.0811 | 58.535 | 20634 |
| 1738711800 | 59.81 | 0.78 | 1.32 | 59.14 | 59.97 | 59.14 | 86665 |
| 1738625400 | 59.03 | -0.76 | -1.27 | 58.95 | 59.4226 | 57.93 | 19162 |
| 1738366200 | 59.79 | -0.43 | -0.71 | 60.31 | 60.53 | 59.5692 | 31763 |
| 1738279800 | 60.22 | 0.38 | 0.63 | 59.97 | 60.24 | 59.411 | 16047 |
| 1738193400 | 59.8401 | -0.16 | -0.27 | 59.95 | 60.1874 | 59.69 | 16268 |
| 1738107000 | 60 | -0.01 | -0.02 | 60.21 | 60.29 | 59.8621 | 14580 |
| 1738020600 | 60.01 | 0.01 | 0.02 | 59.92 | 60.0388 | 59.555 | 37393 |
| 1737761400 | 60 | 0.1 | 0.17 | 60.64 | 60.64 | 59.93 | 20858 |
| 1737675000 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1737588600 | 59.9 | -0.69 | -1.14 | 60.66 | 60.66 | 59.9 | 59075 |
| 1737502200 | 60.59 | 0.44 | 0.73 | 60.54 | 60.9099 | 60.52 | 45485 |
| 1737156600 | 60.15 | 0.39 | 0.65 | 60 | 60.52 | 60 | 20179 |
| 1737070200 | 59.76 | 0.33 | 0.56 | 59.46 | 59.825 | 59.4 | 23715 |
| 1736983800 | 59.43 | 0.55 | 0.93 | 59.82 | 59.82 | 59.245 | 90356 |
| 1736897400 | 58.88 | 0.74 | 1.27 | 58.76 | 58.925 | 58.38 | 34463 |
| 1736811000 | 58.14 | 1.61 | 2.85 | 56.24 | 58.16 | 56.24 | 25600 |
| 1736551800 | 56.5263 | -0.3 | -0.53 | 56.53 | 56.72 | 56.2588 | 44434 |
| 1736379000 | 56.83 | -0.5 | -0.87 | 57.16 | 57.16 | 56.5167 | 21775 |
| 1736292600 | 57.3293 | 0.15 | 0.26 | 57.24 | 57.96 | 56.9804 | 51049 |
| 1736206200 | 57.18 | 1.03 | 1.83 | 56.66 | 57.5699 | 56.66 | 34843 |
| 1735947000 | 56.15 | 0.01 | 0.02 | 56.27 | 56.34 | 55.7257 | 66344 |
| 1735860600 | 56.14 | -0.67 | -1.18 | 57.31 | 57.41 | 56.075 | 47673 |
| 1735687800 | 56.81 | 0.63 | 1.12 | 56.4 | 56.96 | 56.33 | 52846 |
| 1735601400 | 56.18 | -0.58 | -1.02 | 56.37 | 56.4 | 55.79 | 46139 |
| 1735342200 | 56.76 | -0.4 | -0.70 | 56.78 | 57.43 | 56.47 | 36501 |
| 1735255800 | 57.16 | -0.1 | -0.17 | 57.02 | 57.2886 | 56.8 | 24992 |
| 1735077840 | 57.26 | 0.33 | 0.58 | 56.92 | 57.26 | 56.68 | 16445 |
| 1734996600 | 56.93 | 0.12 | 0.21 | 56.67 | 56.995 | 56.2601 | 33927 |
| 1734737400 | 56.81 | 0.4 | 0.71 | 56.16 | 57.266 | 56.16 | 99671 |
| 1734651000 | 56.41 | -0.58 | -1.02 | 57.31 | 57.56 | 56.37 | 184685 |
| 1734564600 | 56.99 | -1.93 | -3.28 | 58.94 | 59.08 | 56.97 | 32817 |
| 1734478200 | 58.92 | -0.64 | -1.07 | 59.22 | 59.5371 | 58.83 | 39795 |
| 1734391800 | 59.56 | -0.85 | -1.41 | 60.14 | 60.155 | 59.53 | 30934 |
| 1734132600 | 60.41 | -1.22 | -1.98 | 61.09 | 61.09 | 60.11 | 16614 |
| 1734046200 | 61.63 | -0.78 | -1.25 | 62.26 | 62.26 | 61.5 | 67580 |
| 1733959800 | 62.41 | -0.49 | -0.78 | 63.13 | 63.13 | 62.4 | 26414 |
| 1733873400 | 62.9 | -1.24 | -1.93 | 64.01 | 64.01 | 62.65 | 34578 |
| 1733787000 | 64.14 | 0.81 | 1.28 | 64.04 | 65.04 | 64.04 | 27915 |
| 1733527800 | 63.33 | -0.43 | -0.67 | 63.96 | 64.065 | 63.139793 | 16527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
