Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Materials AlphaDEX Fund | FXZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3435 | -0.49% | 69.5612 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.23 | 69.5113 | 70.23 | 69.5612 | 69.9047 |
FXZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.98 | 70.23 | 67.94 | 68.97 | 21,117 | 1.58 | 2.33% |
| 1 Month | 70.68 | 70.68 | 66.36 | 68.13 | 23,954 | -1.12 | -1.58% |
| 3 Months | 65.61 | 72.27 | 64.6293 | 68.61 | 33,192 | 3.95 | 6.02% |
| 6 Months | 59.82 | 72.27 | 59.525 | 66.77 | 42,844 | 9.74 | 16.28% |
| 1 Year | 62.27 | 72.27 | 57.46 | 62.71 | 177,065 | 7.29 | 11.71% |
| 3 Years | 62.88 | 75.7573 | 50.60 | 63.60 | 193,828 | 6.68 | 10.63% |
| 5 Years | 37.45 | 75.7573 | 22.82 | 60.59 | 135,391 | 32.11 | 85.74% |
FXZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 69.5612 | -0.34 | -0.49% | 70.23 | 70.23 | 69.5113 | 14,892 |
| 10 May 2024 | 69.9047 | 0.93 | 1.36% | 69.18 | 69.905 | 69.14 | 28,523 |
| 09 May 2024 | 68.97 | -0.66 | -0.95% | 69.02 | 69.33 | 68.88 | 15,424 |
| 08 May 2024 | 69.63 | 1.10 | 1.61% | 68.63 | 69.7251 | 68.63 | 9,623 |
| 07 May 2024 | 68.53 | 0.39 | 0.57% | 68.77 | 68.885 | 68.31 | 24,720 |
| 04 May 2024 | 68.14 | 0.81 | 1.21% | 67.98 | 68.42 | 67.94 | 27,293 |
| 03 May 2024 | 67.3285 | 0.38 | 0.57% | 66.94 | 67.51 | 66.64 | 24,664 |
| 02 May 2024 | 66.95 | -0.35 | -0.52% | 67.46 | 67.92 | 66.61 | 27,982 |
| 01 May 2024 | 67.3004 | -1.42 | -2.07% | 68.19 | 68.38 | 67.28 | 25,970 |
| 30 Apr 2024 | 68.72 | 1.06 | 1.57% | 68.04 | 68.75 | 68.04 | 18,715 |
| 27 Apr 2024 | 67.66 | 0.38 | 0.56% | 67.33 | 67.9569 | 67.33 | 15,005 |
| 26 Apr 2024 | 67.28 | -0.22 | -0.33% | 67.06 | 67.37 | 66.36 | 11,585 |
| 25 Apr 2024 | 67.50 | -0.06 | -0.09% | 67.49 | 67.90 | 67.07 | 14,174 |
| 24 Apr 2024 | 67.56 | -0.49 | -0.72% | 67.29 | 67.9967 | 67.28 | 18,511 |
| 23 Apr 2024 | 68.05 | -0.05 | -0.07% | 67.92 | 68.525 | 67.27 | 77,247 |
| 20 Apr 2024 | 68.10 | 0.30 | 0.44% | 67.71 | 68.425 | 67.71 | 48,719 |
| 19 Apr 2024 | 67.80 | 0.01 | 0.01% | 68.17 | 68.36 | 67.6019 | 11,687 |
| 18 Apr 2024 | 67.79 | -0.15 | -0.22% | 68.39 | 68.76 | 67.725 | 17,913 |
| 17 Apr 2024 | 67.9393 | -0.76 | -1.11% | 68.16 | 68.29 | 67.74 | 17,298 |
| 16 Apr 2024 | 68.70 | -0.30 | -0.43% | 69.54 | 69.89 | 68.3651 | 22,590 |
| 13 Apr 2024 | 69.00 | -1.74 | -2.46% | 70.68 | 70.68 | 68.80 | 21,441 |
| 12 Apr 2024 | 70.74 | -0.25 | -0.35% | 71.18 | 71.18 | 70.22 | 10,168 |
