We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -1.40171503958 | 60.64 | 60.64 | 59.411 | 21083 | 60.01292616 | SP |
| 4 | 3.52 | 6.25555358095 | 56.27 | 60.9099 | 55.7257 | 36575 | 58.66731228 | SP |
| 12 | -6.78 | -10.1847679135 | 66.57 | 66.57 | 55.7257 | 38879 | 60.27099227 | SP |
| 26 | -7.17 | -10.7078853047 | 66.96 | 68.235 | 55.7257 | 34758 | 62.56784925 | SP |
| 52 | -7.17 | -10.7078853047 | 66.96 | 72.27 | 55.7257 | 34302 | 64.96628424 | SP |
| 156 | 2.4 | 4.1819132253 | 57.39 | 75.7573 | 50.6 | 177244 | 64.23302716 | SP |
| 260 | 22.25 | 59.2701118807 | 37.54 | 75.7573 | 22.82 | 133071 | 61.98739322 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 59.79 | -0.43 | -0.71 | 60.31 | 60.53 | 59.5692 | 31763 |
| 1738279800 | 60.22 | 0.38 | 0.63 | 59.97 | 60.24 | 59.411 | 16047 |
| 1738193400 | 59.8401 | -0.16 | -0.27 | 59.95 | 60.1874 | 59.69 | 16268 |
| 1738107000 | 60 | -0.01 | -0.02 | 60.21 | 60.29 | 59.8621 | 14580 |
| 1738020600 | 60.01 | 0.01 | 0.02 | 59.92 | 60.0388 | 59.555 | 37393 |
| 1737761400 | 60 | 0.1 | 0.17 | 60.64 | 60.64 | 59.93 | 20858 |
| 1737675000 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1737588600 | 59.9 | -0.69 | -1.14 | 60.66 | 60.66 | 59.9 | 59075 |
| 1737502200 | 60.59 | 0.44 | 0.73 | 60.54 | 60.9099 | 60.52 | 45485 |
| 1737156600 | 60.15 | 0.39 | 0.65 | 60 | 60.52 | 60 | 20179 |
| 1737070200 | 59.76 | 0.33 | 0.56 | 59.46 | 59.825 | 59.4 | 23715 |
| 1736983800 | 59.43 | 0.55 | 0.93 | 59.82 | 59.82 | 59.245 | 90356 |
| 1736897400 | 58.88 | 0.74 | 1.27 | 58.76 | 58.925 | 58.38 | 34463 |
| 1736811000 | 58.14 | 1.61 | 2.85 | 56.24 | 58.16 | 56.24 | 25600 |
| 1736551800 | 56.5263 | -0.3 | -0.53 | 56.53 | 56.72 | 56.2588 | 44434 |
| 1736379000 | 56.83 | -0.5 | -0.87 | 57.16 | 57.16 | 56.5167 | 21775 |
| 1736292600 | 57.3293 | 0.15 | 0.26 | 57.24 | 57.96 | 56.9804 | 51049 |
| 1736206200 | 57.18 | 1.03 | 1.83 | 56.66 | 57.5699 | 56.66 | 34843 |
| 1735947000 | 56.15 | 0.01 | 0.02 | 56.27 | 56.34 | 55.7257 | 66344 |
| 1735860600 | 56.14 | -0.67 | -1.18 | 57.31 | 57.41 | 56.075 | 47673 |
| 1735687800 | 56.81 | 0.63 | 1.12 | 56.4 | 56.96 | 56.33 | 52846 |
| 1735601400 | 56.18 | -0.58 | -1.02 | 56.37 | 56.4 | 55.79 | 46139 |
| 1735342200 | 56.76 | -0.4 | -0.70 | 56.78 | 57.43 | 56.47 | 36501 |
| 1735255800 | 57.16 | -0.1 | -0.17 | 57.02 | 57.2886 | 56.8 | 24992 |
| 1735077840 | 57.26 | 0.33 | 0.58 | 56.92 | 57.26 | 56.68 | 16445 |
| 1734996600 | 56.93 | 0.12 | 0.21 | 56.67 | 56.995 | 56.2601 | 33927 |
| 1734737400 | 56.81 | 0.4 | 0.71 | 56.16 | 57.266 | 56.16 | 99671 |
| 1734651000 | 56.41 | -0.58 | -1.02 | 57.31 | 57.56 | 56.37 | 184685 |
| 1734564600 | 56.99 | -1.93 | -3.28 | 58.94 | 59.08 | 56.97 | 32817 |
| 1734478200 | 58.92 | -0.64 | -1.07 | 59.22 | 59.5371 | 58.83 | 39795 |
| 1734391800 | 59.56 | -0.85 | -1.41 | 60.14 | 60.155 | 59.53 | 30934 |
| 1734132600 | 60.41 | -1.22 | -1.98 | 61.09 | 61.09 | 60.11 | 16614 |
| 1734046200 | 61.63 | -0.78 | -1.25 | 62.26 | 62.26 | 61.5 | 67580 |
| 1733959800 | 62.41 | -0.49 | -0.78 | 63.13 | 63.13 | 62.4 | 26414 |
| 1733873400 | 62.9 | -1.24 | -1.93 | 64.01 | 64.01 | 62.65 | 34578 |
| 1733787000 | 64.14 | 0.81 | 1.28 | 64.04 | 65.04 | 64.04 | 27915 |
| 1733527800 | 63.33 | -0.43 | -0.67 | 63.96 | 64.065 | 63.139793 | 16527 |
| 1733441400 | 63.76 | -1 | -1.54 | 64.59 | 64.59 | 63.57 | 22614 |
| 1733355000 | 64.76 | -0.82 | -1.25 | 65.51 | 65.51 | 64.54 | 49987 |
| 1733268600 | 65.58 | -0.45 | -0.68 | 66.14 | 66.14 | 65.5403 | 31451 |
| 1733182200 | 66.03 | 0.32 | 0.49 | 65.849999 | 66.14 | 65.629999 | 14145 |
| 1732917840 | 65.7067 | 0.36 | 0.55 | 65.53 | 65.86 | 65.53 | 5984 |
| 1732750200 | 65.349999 | 0.16 | 0.25 | 65.37 | 65.91 | 65.19 | 19720 |
| 1732663800 | 65.19 | -0.72 | -1.09 | 65.84 | 65.84 | 65.099999 | 39843 |
| 1732577400 | 65.91 | 0.55 | 0.84 | 65.59 | 66.25 | 65.59 | 60322 |
| 1732318200 | 65.36 | 0.51 | 0.79 | 64.87 | 65.457123 | 64.87 | 26472 |
| 1732231800 | 64.849999 | 0.98 | 1.53 | 64.09 | 65.019999 | 63.89 | 16567 |
| 1732145400 | 63.87 | 0.52 | 0.82 | 63.32 | 64.16 | 63.32 | 28466 |
| 1732059000 | 63.35 | -0.13 | -0.20 | 62.91 | 63.39 | 62.8 | 23328 |
| 1731972600 | 63.48 | 0.5 | 0.79 | 63.21 | 63.49 | 63.21 | 26546 |
| 1731713400 | 62.98 | -0.03 | -0.05 | 63.08 | 63.49 | 62.83 | 79298 |
| 1731627000 | 63.01 | -0.68 | -1.07 | 63.7 | 63.7 | 62.85 | 55096 |
| 1731540600 | 63.69 | -0.43 | -0.67 | 64.25 | 64.25 | 63.55 | 18976 |
| 1731454200 | 64.12 | -1.53 | -2.33 | 65.22 | 65.22 | 63.9235 | 22860 |
| 1731367800 | 65.65 | -0.41 | -0.62 | 66.15 | 66.15 | 65.62 | 84584 |
| 1731108600 | 66.06 | -0.79 | -1.18 | 66.569999 | 66.569999 | 65.9 | 19477 |
| 1731022200 | 66.849999 | -0.59 | -0.87 | 67.67 | 67.67 | 66.849999 | 17101 |
| 1730935800 | 67.44 | 2.64 | 4.07 | 67.33 | 67.69 | 66.5265 | 12940 |
| 1730849400 | 64.8 | -1.06 | -1.61 | 64.989999 | 65.19 | 64.41 | 29683 |
| 1730763000 | 65.86 | 0.41 | 0.63 | 65.87 | 66.42 | 65.795 | 25255 |
| 1730500200 | 65.45 | 0.08 | 0.12 | 65.55 | 65.87 | 65.42 | 23422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
