ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FYEE Fidelity Yield Enhanced Equity ETF

25.7532
0.0298 (0.12%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Fidelity Yield Enhanced Equity ETF FYEE AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0298 0.12% 25.7532 06:15:01
Open Price Low Price High Price Close Price Previous Close
25.78 25.7399 25.78 25.7532 25.7234
more quote information »

FYEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5825.7825.4525.671,4340.17320.68%
1 Month25.3625.7824.941325.399370.39321.55%
3 Months24.8825.7824.055824.811,6840.87323.51%
6 Months24.8825.7824.055824.811,6840.87323.51%
1 Year24.8825.7824.055824.811,6840.87323.51%
3 Years24.8825.7824.055824.811,6840.87323.51%
5 Years24.8825.7824.055824.811,6840.87323.51%

FYEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 25.7532 0.03 0.12% 25.78 25.78 25.7399 553
14 Jun 2024 25.7234 0.03 0.12% 25.75 25.75 25.6713 715
13 Jun 2024 25.6931 0.12 0.47% 25.5724 25.71 25.5724 5,334
12 Jun 2024 25.5724 0.02 0.10% 25.55 25.5724 25.45 28
11 Jun 2024 25.5475 0.09 0.36% 25.51 25.56 25.48 504
08 Jun 2024 25.456 -0.02 -0.08% 25.58 25.58 25.456 588
07 Jun 2024 25.4762 0.02 0.07% 25.4582 25.51 25.4582 465
06 Jun 2024 25.4582 0.21 0.83% 25.2493 25.4582 25.2493 412
05 Jun 2024 25.2493 0.04 0.16% 25.38 25.38 25.18 1,338
04 Jun 2024 25.2098 0.03 0.10% 25.47 25.47 25.16 341
01 Jun 2024 25.1843 0.14 0.58% 25.18 25.1843 24.9413 425
31 May 2024 25.0402 -0.10 -0.38% 25.1365 25.1365 25.0399 1,232
30 May 2024 25.1365 -0.10 -0.41% 25.17 25.17 25.10 262
29 May 2024 25.24 0.01 0.06% 25.24 25.24 25.21 1,164
25 May 2024 25.2257 0.06 0.23% 25.35 25.35 25.2257 1,165
24 May 2024 25.1682 -0.01 -0.05% 25.182 25.27 25.1501 963
23 May 2024 25.182 -0.04 -0.14% 25.2178 25.2178 25.18 396
22 May 2024 25.2178 0.01 0.05% 25.2056 25.23 25.20 1,115
21 May 2024 25.2056 0.03 0.13% 25.27 25.27 25.2056 595
18 May 2024 25.1738 0.00 0.02% 25.36 25.36 25.1738 734
17 May 2024 25.17 -0.04 -0.14% 25.205 25.2187 25.16 1,280
16 May 2024 25.205 0.09 0.35% 25.39 25.39 25.15 1,705

Your Recent History

Delayed Upgrade Clock