Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Yield Enhanced Equity ETF | FYEE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0298 | 0.12% | 25.7532 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.78 | 25.7399 | 25.78 | 25.7532 | 25.7234 |
FYEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.58 | 25.78 | 25.45 | 25.67 | 1,434 | 0.1732 | 0.68% |
| 1 Month | 25.36 | 25.78 | 24.9413 | 25.39 | 937 | 0.3932 | 1.55% |
| 3 Months | 24.88 | 25.78 | 24.0558 | 24.81 | 1,684 | 0.8732 | 3.51% |
| 6 Months | 24.88 | 25.78 | 24.0558 | 24.81 | 1,684 | 0.8732 | 3.51% |
| 1 Year | 24.88 | 25.78 | 24.0558 | 24.81 | 1,684 | 0.8732 | 3.51% |
| 3 Years | 24.88 | 25.78 | 24.0558 | 24.81 | 1,684 | 0.8732 | 3.51% |
| 5 Years | 24.88 | 25.78 | 24.0558 | 24.81 | 1,684 | 0.8732 | 3.51% |
FYEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.7532 | 0.03 | 0.12% | 25.78 | 25.78 | 25.7399 | 553 |
| 14 Jun 2024 | 25.7234 | 0.03 | 0.12% | 25.75 | 25.75 | 25.6713 | 715 |
| 13 Jun 2024 | 25.6931 | 0.12 | 0.47% | 25.5724 | 25.71 | 25.5724 | 5,334 |
| 12 Jun 2024 | 25.5724 | 0.02 | 0.10% | 25.55 | 25.5724 | 25.45 | 28 |
| 11 Jun 2024 | 25.5475 | 0.09 | 0.36% | 25.51 | 25.56 | 25.48 | 504 |
| 08 Jun 2024 | 25.456 | -0.02 | -0.08% | 25.58 | 25.58 | 25.456 | 588 |
| 07 Jun 2024 | 25.4762 | 0.02 | 0.07% | 25.4582 | 25.51 | 25.4582 | 465 |
| 06 Jun 2024 | 25.4582 | 0.21 | 0.83% | 25.2493 | 25.4582 | 25.2493 | 412 |
| 05 Jun 2024 | 25.2493 | 0.04 | 0.16% | 25.38 | 25.38 | 25.18 | 1,338 |
| 04 Jun 2024 | 25.2098 | 0.03 | 0.10% | 25.47 | 25.47 | 25.16 | 341 |
| 01 Jun 2024 | 25.1843 | 0.14 | 0.58% | 25.18 | 25.1843 | 24.9413 | 425 |
| 31 May 2024 | 25.0402 | -0.10 | -0.38% | 25.1365 | 25.1365 | 25.0399 | 1,232 |
| 30 May 2024 | 25.1365 | -0.10 | -0.41% | 25.17 | 25.17 | 25.10 | 262 |
| 29 May 2024 | 25.24 | 0.01 | 0.06% | 25.24 | 25.24 | 25.21 | 1,164 |
| 25 May 2024 | 25.2257 | 0.06 | 0.23% | 25.35 | 25.35 | 25.2257 | 1,165 |
| 24 May 2024 | 25.1682 | -0.01 | -0.05% | 25.182 | 25.27 | 25.1501 | 988 |
| 23 May 2024 | 25.182 | -0.04 | -0.14% | 25.2178 | 25.2178 | 25.18 | 396 |
| 22 May 2024 | 25.2178 | 0.01 | 0.05% | 25.2056 | 25.23 | 25.20 | 1,115 |
| 21 May 2024 | 25.2056 | 0.03 | 0.13% | 25.27 | 25.27 | 25.2056 | 595 |
| 18 May 2024 | 25.1738 | 0.00 | 0.02% | 25.36 | 25.36 | 25.1738 | 734 |
| 17 May 2024 | 25.17 | -0.04 | -0.14% | 25.205 | 25.2187 | 25.16 | 1,280 |
| 16 May 2024 | 25.205 | 0.09 | 0.35% | 25.39 | 25.39 | 25.15 | 1,705 |
