ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gabelli Financial Services Opportunities ETF

Gabelli Financial Services Opportunities ETF (GABF)

0.00
0.00
(0.00%)
Closed 29 June 6:00AM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.7839.4837.7146938.11332796SP
40038.2139.7136.82193637.65587045SP
120036.6639.7135.2997210537.17489527SP
260034.6339.7131.5320234.81090952SP
520027.5739.7127.27216133.64481576SP
1560025.10939.7122.8146732.80603531SP
2600025.10939.7122.8146732.80603531SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171961380038.131200.0038.131238.131238.13120
171952740038.13120.010.0237.9739.4837.94572344
171944100038.1218-0.07-0.1837.8538.121837.852900
171935460038.19130.130.3439.439.438.08351098
171926820038.0630.220.5937.9938.1137.9172547
171900900037.839-0.1-0.2637.7837.83937.7454
171892260037.93820.120.3237.6637.938237.661052
171874980037.81760.330.8837.737.817637.7256
171866340037.4870.431.1736.9937.5436.994264
171840420037.0528-0.24-0.6437.2937.2936.82944
171831780037.2907-0.37-0.9738.1138.1137.2103739
171823140037.65630.310.8337.4837.91537.482758
171814500037.3446-0.36-0.9639.4939.4937.28991741
171805860037.7070.30.8137.0737.79537.071752
171779940037.4051-0.01-0.0237.437.5737.41231
171771300037.4109-0.14-0.3737.445437.445437.4109595
171762660037.54860.30.8139.1139.1137.287583
171754020037.2484-0.44-1.1737.2237.5637.142861
171745380037.689-0.26-0.6739.7139.7137.471214
171719460037.94510.240.6438.2138.6537.62442
171710820037.70410.230.6037.4837.704137.48154
171702180037.4789-0.57-1.4938.0438.0437.46153831
171693540038.0454-0.17-0.4439.539.537.971045
171658980038.21460.471.2538.1838.2146381230
171650340037.741-0.55-1.4438.7438.7437.724359
171641700038.2924-0.27-0.6939.3139.3138.22819000
171633060038.55980.391.0238.2238.559838.22343
171624420038.1704-0.2-0.5338.638.638.15011354
171598500038.3720.110.2938.538.538.221239
171589860038.262-0.04-0.1138.5438.5438.26989
171581220038.30290.381.0137.9538.3237.952080
171572580037.91930.511.3737.539737.919337.5397721
171563940037.4058-0.23-0.61383837.40584363
171538020037.63690.130.3538.8138.8137.58022314
171529380037.50720.230.6337.2737.507237.23438
171520740037.27280.160.4237.1237.2728372126
171512100037.1162-0.03-0.0737.1937.222437.11621471
171503460037.14320.41.0837.1237.150137.032052
171477540036.74760.170.4736.9636.9636.7476715
171468900036.57680.421.1636.9136.9136.555996
171460260036.15660.190.5237.3337.3336.071008
171451620035.9711-0.52-1.4336.5336.5335.97111326
171442980036.4943-0.06-0.1636.536.5436.4943747
171417060036.554-0.09-0.2636.6336.6336.5541091
171408420036.6475-0.09-0.2337.9337.9336.55230
171399780036.732700.0136.736.732736.54041196
171391140036.72880.330.9037.8237.8236.6883104
171382500036.40020.571.58373735.891598
171356580035.83410.391.1036.1936.1935.73862833
171347940035.4451-0.06-0.1835.4635.8635.44511697
171339300035.5095-0.05-0.14373735.5095117
171330660035.5588-0.04-0.1035.9135.9135.29976205
171322020035.596-0.29-0.8036.4636.4635.5962228
171296100035.883-0.63-1.7336.5236.5235.8835808
171287460036.5134-0.03-0.0936.4336.6236.232662
171278820036.5457-0.48-1.3137.0337.0336.463524
171270180037.0292-0.29-0.7837.3539.1736.922180
171261540037.320.290.7837.0737.3237.071148
171235620037.03020.41.0936.6637.030236.6598766
171226980036.6298-0.37-1.0037.337.3936.62982860
1712183400370.360.9936.873736.87714
171209700036.6389-0.25-0.6736.7336.7336.54744
171201060036.887-0.22-0.6037.4537.4536.843846