We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.78 | 39.48 | 37.7 | 1469 | 38.11332796 | SP |
| 4 | 0 | 0 | 38.21 | 39.71 | 36.82 | 1936 | 37.65587045 | SP |
| 12 | 0 | 0 | 36.66 | 39.71 | 35.2997 | 2105 | 37.17489527 | SP |
| 26 | 0 | 0 | 34.63 | 39.71 | 31.5 | 3202 | 34.81090952 | SP |
| 52 | 0 | 0 | 27.57 | 39.71 | 27.27 | 2161 | 33.64481576 | SP |
| 156 | 0 | 0 | 25.109 | 39.71 | 22.8 | 1467 | 32.80603531 | SP |
| 260 | 0 | 0 | 25.109 | 39.71 | 22.8 | 1467 | 32.80603531 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 38.1312 | 0 | 0.00 | 38.1312 | 38.1312 | 38.1312 | 0 |
| 1719527400 | 38.1312 | 0.01 | 0.02 | 37.97 | 39.48 | 37.9457 | 2344 |
| 1719441000 | 38.1218 | -0.07 | -0.18 | 37.85 | 38.1218 | 37.85 | 2900 |
| 1719354600 | 38.1913 | 0.13 | 0.34 | 39.4 | 39.4 | 38.0835 | 1098 |
| 1719268200 | 38.063 | 0.22 | 0.59 | 37.99 | 38.11 | 37.9172 | 547 |
| 1719009000 | 37.839 | -0.1 | -0.26 | 37.78 | 37.839 | 37.7 | 454 |
| 1718922600 | 37.9382 | 0.12 | 0.32 | 37.66 | 37.9382 | 37.66 | 1052 |
| 1718749800 | 37.8176 | 0.33 | 0.88 | 37.7 | 37.8176 | 37.7 | 256 |
| 1718663400 | 37.487 | 0.43 | 1.17 | 36.99 | 37.54 | 36.99 | 4264 |
| 1718404200 | 37.0528 | -0.24 | -0.64 | 37.29 | 37.29 | 36.82 | 944 |
| 1718317800 | 37.2907 | -0.37 | -0.97 | 38.11 | 38.11 | 37.2103 | 739 |
| 1718231400 | 37.6563 | 0.31 | 0.83 | 37.48 | 37.915 | 37.48 | 2758 |
| 1718145000 | 37.3446 | -0.36 | -0.96 | 39.49 | 39.49 | 37.2899 | 1741 |
| 1718058600 | 37.707 | 0.3 | 0.81 | 37.07 | 37.795 | 37.07 | 1752 |
| 1717799400 | 37.4051 | -0.01 | -0.02 | 37.4 | 37.57 | 37.4 | 1231 |
| 1717713000 | 37.4109 | -0.14 | -0.37 | 37.4454 | 37.4454 | 37.4109 | 595 |
| 1717626600 | 37.5486 | 0.3 | 0.81 | 39.11 | 39.11 | 37.28 | 7583 |
| 1717540200 | 37.2484 | -0.44 | -1.17 | 37.22 | 37.56 | 37.14 | 2861 |
| 1717453800 | 37.689 | -0.26 | -0.67 | 39.71 | 39.71 | 37.47 | 1214 |
| 1717194600 | 37.9451 | 0.24 | 0.64 | 38.21 | 38.65 | 37.6 | 2442 |
| 1717108200 | 37.7041 | 0.23 | 0.60 | 37.48 | 37.7041 | 37.48 | 154 |
| 1717021800 | 37.4789 | -0.57 | -1.49 | 38.04 | 38.04 | 37.4615 | 3831 |
| 1716935400 | 38.0454 | -0.17 | -0.44 | 39.5 | 39.5 | 37.97 | 1045 |
| 1716589800 | 38.2146 | 0.47 | 1.25 | 38.18 | 38.2146 | 38 | 1230 |
| 1716503400 | 37.741 | -0.55 | -1.44 | 38.74 | 38.74 | 37.72 | 4359 |
| 1716417000 | 38.2924 | -0.27 | -0.69 | 39.31 | 39.31 | 38.2281 | 9000 |
| 1716330600 | 38.5598 | 0.39 | 1.02 | 38.22 | 38.5598 | 38.22 | 343 |
| 1716244200 | 38.1704 | -0.2 | -0.53 | 38.6 | 38.6 | 38.1501 | 1354 |
| 1715985000 | 38.372 | 0.11 | 0.29 | 38.5 | 38.5 | 38.22 | 1239 |
| 1715898600 | 38.262 | -0.04 | -0.11 | 38.54 | 38.54 | 38.26 | 989 |
| 1715812200 | 38.3029 | 0.38 | 1.01 | 37.95 | 38.32 | 37.95 | 2080 |
| 1715725800 | 37.9193 | 0.51 | 1.37 | 37.5397 | 37.9193 | 37.5397 | 721 |
| 1715639400 | 37.4058 | -0.23 | -0.61 | 38 | 38 | 37.4058 | 4363 |
| 1715380200 | 37.6369 | 0.13 | 0.35 | 38.81 | 38.81 | 37.5802 | 2314 |
| 1715293800 | 37.5072 | 0.23 | 0.63 | 37.27 | 37.5072 | 37.23 | 438 |
| 1715207400 | 37.2728 | 0.16 | 0.42 | 37.12 | 37.2728 | 37 | 2126 |
| 1715121000 | 37.1162 | -0.03 | -0.07 | 37.19 | 37.2224 | 37.1162 | 1471 |
| 1715034600 | 37.1432 | 0.4 | 1.08 | 37.12 | 37.1501 | 37.03 | 2052 |
| 1714775400 | 36.7476 | 0.17 | 0.47 | 36.96 | 36.96 | 36.7476 | 715 |
| 1714689000 | 36.5768 | 0.42 | 1.16 | 36.91 | 36.91 | 36.55 | 5996 |
| 1714602600 | 36.1566 | 0.19 | 0.52 | 37.33 | 37.33 | 36.07 | 1008 |
| 1714516200 | 35.9711 | -0.52 | -1.43 | 36.53 | 36.53 | 35.9711 | 1326 |
| 1714429800 | 36.4943 | -0.06 | -0.16 | 36.5 | 36.54 | 36.4943 | 747 |
| 1714170600 | 36.554 | -0.09 | -0.26 | 36.63 | 36.63 | 36.554 | 1091 |
| 1714084200 | 36.6475 | -0.09 | -0.23 | 37.93 | 37.93 | 36.55 | 230 |
| 1713997800 | 36.7327 | 0 | 0.01 | 36.7 | 36.7327 | 36.5404 | 1196 |
| 1713911400 | 36.7288 | 0.33 | 0.90 | 37.82 | 37.82 | 36.688 | 3104 |
| 1713825000 | 36.4002 | 0.57 | 1.58 | 37 | 37 | 35.89 | 1598 |
| 1713565800 | 35.8341 | 0.39 | 1.10 | 36.19 | 36.19 | 35.7386 | 2833 |
| 1713479400 | 35.4451 | -0.06 | -0.18 | 35.46 | 35.86 | 35.4451 | 1697 |
| 1713393000 | 35.5095 | -0.05 | -0.14 | 37 | 37 | 35.5095 | 117 |
| 1713306600 | 35.5588 | -0.04 | -0.10 | 35.91 | 35.91 | 35.2997 | 6205 |
| 1713220200 | 35.596 | -0.29 | -0.80 | 36.46 | 36.46 | 35.596 | 2228 |
| 1712961000 | 35.883 | -0.63 | -1.73 | 36.52 | 36.52 | 35.883 | 5808 |
| 1712874600 | 36.5134 | -0.03 | -0.09 | 36.43 | 36.62 | 36.23 | 2662 |
| 1712788200 | 36.5457 | -0.48 | -1.31 | 37.03 | 37.03 | 36.46 | 3524 |
| 1712701800 | 37.0292 | -0.29 | -0.78 | 37.35 | 39.17 | 36.92 | 2180 |
| 1712615400 | 37.32 | 0.29 | 0.78 | 37.07 | 37.32 | 37.07 | 1148 |
| 1712356200 | 37.0302 | 0.4 | 1.09 | 36.66 | 37.0302 | 36.6598 | 766 |
| 1712269800 | 36.6298 | -0.37 | -1.00 | 37.3 | 37.39 | 36.6298 | 2860 |
| 1712183400 | 37 | 0.36 | 0.99 | 36.87 | 37 | 36.87 | 714 |
| 1712097000 | 36.6389 | -0.25 | -0.67 | 36.73 | 36.73 | 36.5 | 4744 |
| 1712010600 | 36.887 | -0.22 | -0.60 | 37.45 | 37.45 | 36.84 | 3846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
