ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GABF Gabelli Financial Services Opportunities ETF

37.2907
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Gabelli Financial Services Opportunities ETF GABF AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 37.2907 10:00:00
Open Price Low Price High Price Close Price Previous Close
37.2907
more quote information »

GABF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4039.4937.0737.531,644-0.1093-0.29%
1 Month38.5039.7137.0737.792,393-1.21-3.14%
3 Months37.1539.7135.299737.022,2490.14070.38%
6 Months34.4639.7131.5034.663,2752.838.21%
1 Year28.2339.7127.2733.412,1539.0632.10%
3 Years25.10939.7122.8032.691,46512.1848.52%
5 Years25.10939.7122.8032.691,46512.1848.52%

GABF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 37.2907 -0.37 -0.97% 38.11 38.11 37.2103 739
13 Jun 2024 37.6563 0.31 0.83% 37.48 37.915 37.48 2,758
12 Jun 2024 37.3446 -0.36 -0.96% 39.49 39.49 37.2899 1,741
11 Jun 2024 37.707 0.30 0.81% 37.07 37.795 37.07 1,752
08 Jun 2024 37.4051 -0.01 -0.02% 37.40 37.57 37.40 1,231
07 Jun 2024 37.4109 -0.14 -0.37% 37.4454 37.4454 37.4109 595
06 Jun 2024 37.5486 0.30 0.81% 39.11 39.11 37.28 7,583
05 Jun 2024 37.2484 -0.44 -1.17% 37.22 37.56 37.14 2,861
04 Jun 2024 37.689 -0.26 -0.67% 39.71 39.71 37.47 1,214
01 Jun 2024 37.9451 0.24 0.64% 38.21 38.65 37.60 2,442
31 May 2024 37.7041 0.23 0.60% 37.48 37.7041 37.48 154
30 May 2024 37.4789 -0.57 -1.49% 38.04 38.04 37.4615 3,831
29 May 2024 38.0454 -0.17 -0.44% 39.50 39.50 37.97 1,045
25 May 2024 38.2146 0.47 1.25% 38.18 38.2146 38.00 1,230
24 May 2024 37.741 -0.55 -1.44% 38.74 38.74 37.72 4,359
23 May 2024 38.2924 -0.27 -0.69% 39.31 39.31 38.2281 9,000
22 May 2024 38.5598 0.39 1.02% 38.22 38.5598 38.22 343
21 May 2024 38.1704 -0.20 -0.53% 38.60 38.60 38.1501 1,354
18 May 2024 38.372 0.11 0.29% 38.50 38.50 38.22 1,239
17 May 2024 38.262 -0.04 -0.11% 38.54 38.54 38.26 989
16 May 2024 38.3029 0.38 1.01% 37.95 38.32 37.95 2,080
15 May 2024 37.9193 0.51 1.37% 37.5397 37.9193 37.5397 721

Your Recent History

Delayed Upgrade Clock