We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.414119503057 | 25.355 | 25.52 | 25.355 | 977 | 25.45596188 | SP |
| 4 | 0.2681 | 1.06423096313 | 25.1919 | 25.52 | 25.17 | 344 | 25.39881332 | SP |
| 12 | -0.82 | -3.1202435312 | 26.28 | 26.435 | 24.9 | 455 | 25.61804616 | SP |
| 26 | 0.24 | 0.951625693894 | 25.22 | 26.435 | 24.9 | 457 | 25.6148131 | SP |
| 52 | 0.3891 | 1.55199853216 | 25.0709 | 26.435 | 24.9 | 459 | 25.59287358 | SP |
| 156 | 0.3891 | 1.55199853216 | 25.0709 | 26.435 | 24.9 | 459 | 25.59287358 | SP |
| 260 | 0.3891 | 1.55199853216 | 25.0709 | 26.435 | 24.9 | 459 | 25.59287358 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 25.42 | -0.01 | -0.02 | 25.4275 | 25.4399 | 25.41 | 308 |
| 1739921400 | 25.425 | -0.04 | -0.14 | 25.52 | 25.52 | 25.425 | 93 |
| 1739575800 | 25.46 | 0.11 | 0.41 | 25.48 | 25.5 | 25.46 | 3506 |
| 1739489400 | 25.355 | 0.07 | 0.30 | 25.355 | 25.355 | 25.355 | 2 |
| 1739403000 | 25.28 | -0.04 | -0.16 | 25.22 | 25.3 | 25.22 | 1196 |
| 1739316600 | 25.32 | -0.06 | -0.24 | 25.32 | 25.32 | 25.32 | 42 |
| 1739230200 | 25.38 | -0.02 | -0.08 | 25.38 | 25.38 | 25.38 | 7 |
| 1738971000 | 25.4 | -0.03 | -0.10 | 25.42 | 25.42 | 25.4 | 40 |
| 1738884600 | 25.425 | 0.03 | 0.10 | 25.4 | 25.425 | 25.4 | 2 |
| 1738798200 | 25.4 | 0.05 | 0.20 | 25.4 | 25.4 | 25.4 | 0 |
| 1738711800 | 25.35 | 0.04 | 0.15 | 25.29 | 25.38 | 25.29 | 742 |
| 1738625400 | 25.3112 | -0 | -0.02 | 25.26 | 25.3112 | 25.26 | 9 |
| 1738366200 | 25.315 | -0.01 | -0.03 | 25.315 | 25.315 | 25.315 | 1 |
| 1738279800 | 25.3236 | 0.06 | 0.23 | 25.31 | 25.3236 | 25.31 | 2 |
| 1738193400 | 25.265 | 0.05 | 0.20 | 25.17 | 25.265 | 25.17 | 85 |
| 1738107000 | 25.215 | 0.01 | 0.04 | 25.215 | 25.215 | 25.215 | 2 |
| 1738020600 | 25.2057 | 0.01 | 0.05 | 25.19 | 25.2057 | 25.19 | 150 |
| 1737761400 | 25.1919 | -0.01 | -0.05 | 25.1919 | 25.1919 | 25.1919 | 0 |
| 1737675000 | 25.205 | 0 | 0.00 | 25.205 | 25.205 | 25.205 | 0 |
| 1737588600 | 25.205 | 0.04 | 0.16 | 25.205 | 25.205 | 25.205 | 3 |
| 1737502200 | 25.165 | 0.06 | 0.24 | 25.11 | 25.165 | 25.11 | 202 |
| 1737156600 | 25.105 | 0.01 | 0.02 | 25.09 | 25.105 | 25.09 | 200 |
| 1737070200 | 25.0994 | -0.03 | -0.10 | 25.0994 | 25.0994 | 25.0994 | 0 |
| 1736983800 | 25.125 | 0.19 | 0.76 | 25.125 | 25.125 | 25.125 | 1 |
| 1736897400 | 24.935 | 0.02 | 0.06 | 24.9 | 24.935 | 24.9 | 210 |
| 1736811000 | 24.9198 | -0.06 | -0.22 | 24.92 | 24.92 | 24.9198 | 2 |
| 1736551800 | 24.975 | -0.06 | -0.24 | 25 | 25 | 24.975 | 1000 |
| 1736379000 | 25.035 | -0.03 | -0.10 | 25.0301 | 25.035 | 25.0301 | 1041 |
| 1736292600 | 25.06 | -0.08 | -0.34 | 25.06 | 25.06 | 25.06 | 199 |
| 1736206200 | 25.1449 | -0 | -0.00 | 25.14 | 25.1449 | 25.14 | 275 |
| 1735947000 | 25.145 | 0.07 | 0.30 | 25.145 | 25.145 | 25.145 | 0 |
| 1735860600 | 25.07 | 0.01 | 0.06 | 25.08 | 25.1001 | 25.0676 | 928 |
| 1735687800 | 25.0553 | -0.02 | -0.09 | 25.09 | 25.09 | 25.0553 | 27 |
| 1735601400 | 25.0782 | -0.02 | -0.09 | 25.07 | 25.0782 | 25.07 | 47 |
| 1735342200 | 25.1 | -0.01 | -0.04 | 25.06 | 25.1 | 25.06 | 108 |
| 1735255800 | 25.11 | 0.01 | 0.03 | 25.11 | 25.11 | 25.11 | 2152 |
| 1735077840 | 25.1018 | 0.04 | 0.15 | 25.05 | 25.1018 | 25.05 | 100 |
| 1734996600 | 25.065 | -0.94 | -3.60 | 25.07 | 25.07 | 25.02 | 1882 |
| 1734737400 | 26 | 0.03 | 0.12 | 26 | 26 | 26 | 1 |
| 1734651000 | 25.969 | -0.03 | -0.13 | 25.99 | 25.99 | 25.969 | 969 |
| 1734564600 | 26.003 | -0.21 | -0.79 | 26.05 | 26.05 | 26.003 | 859 |
| 1734478200 | 26.21 | -0.06 | -0.24 | 26.21 | 26.21 | 26.17 | 402 |
| 1734391800 | 26.2743 | -0.01 | -0.04 | 26.27 | 26.28 | 26.24 | 2377 |
| 1734132600 | 26.2849 | -0.08 | -0.30 | 26.3598 | 26.3598 | 26.2849 | 1801 |
| 1734046200 | 26.365 | -0.05 | -0.19 | 26.41 | 26.41 | 26.365 | 2164 |
| 1733959800 | 26.4141 | 0.04 | 0.15 | 26.4141 | 26.4141 | 26.4141 | 20 |
| 1733873400 | 26.375 | -0.03 | -0.11 | 26.375 | 26.375 | 26.375 | 15 |
| 1733787000 | 26.405 | -0.03 | -0.11 | 26.41 | 26.41 | 26.405 | 27 |
| 1733527800 | 26.435 | 0.05 | 0.21 | 26.435 | 26.435 | 26.435 | 10 |
| 1733441400 | 26.38 | 0.08 | 0.30 | 26.38 | 26.38 | 26.38 | 400 |
| 1733355000 | 26.3017 | 0.02 | 0.07 | 26.3017 | 26.3017 | 26.3017 | 0 |
| 1733268600 | 26.2824 | -0.01 | -0.05 | 26.2863 | 26.2863 | 26.2824 | 201 |
| 1733182200 | 26.295 | -0 | -0.01 | 26.41 | 26.41 | 26.295 | 280 |
| 1732917840 | 26.2968 | 0.03 | 0.12 | 26.28 | 26.2968 | 26.28 | 12 |
| 1732750200 | 26.265 | 0.09 | 0.34 | 26.265 | 26.265 | 26.265 | 77 |
| 1732663800 | 26.1771 | 0.01 | 0.04 | 26.1771 | 26.1771 | 26.1771 | 0 |
| 1732577400 | 26.1666 | 0.08 | 0.32 | 26.1666 | 26.1666 | 26.1666 | 0 |
| 1732318200 | 26.0824 | -0.01 | -0.03 | 26.0824 | 26.0824 | 26.0824 | 15 |
| 1732231800 | 26.0892 | 0.08 | 0.30 | 26.09 | 26.09 | 26.08 | 390 |
| 1732145400 | 26.01 | 0.05 | 0.19 | 25.97 | 26.01 | 25.97 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
