![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1004 | 0.264210526316 | 38 | 38.17 | 37.92 | 5668 | 37.99772258 | SP |
4 | 0.3054 | 0.808043391983 | 37.795 | 38.17 | 37.75 | 9761 | 37.89602333 | SP |
12 | 0.7904 | 2.11846689895 | 37.31 | 38.17 | 37.19 | 22472 | 37.63761605 | SP |
26 | 2.3145 | 6.46763110611 | 35.7859 | 38.17 | 35.7859 | 16712 | 37.21106203 | SP |
52 | 4.7904 | 14.3812668868 | 33.31 | 38.17 | 33.16 | 31519 | 35.02737552 | SP |
156 | 8.3704 | 28.1547258661 | 29.73 | 38.17 | 29.3817 | 40422 | 32.58266019 | SP |
260 | 8.3704 | 28.1547258661 | 29.73 | 38.17 | 29.3817 | 40422 | 32.58266019 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739575800 | 38.1004 | 0.06 | 0.15 | 38.21 | 38.21 | 38.05 | 4085 |
1739489400 | 38.0418 | 0.02 | 0.06 | 38.17 | 38.17 | 38.02 | 6772 |
1739403000 | 38.0199 | -0 | -0.01 | 38.0224 | 38.07 | 37.9701 | 6436 |
1739316600 | 38.0224 | 0.02 | 0.05 | 38.0044 | 38.06 | 37.981 | 3362 |
1739230200 | 38.0044 | 0.08 | 0.22 | 37.92 | 38.03 | 37.92 | 4628 |
1738971000 | 37.92 | -0.07 | -0.17 | 38 | 38.0104 | 37.92 | 7214 |
1738884600 | 37.985 | 0.03 | 0.09 | 37.95 | 37.99 | 37.9301 | 1397 |
1738798200 | 37.95 | 0.02 | 0.05 | 38 | 38 | 37.89 | 10844 |
1738711800 | 37.9309 | 0.09 | 0.24 | 37.94 | 37.98 | 37.8712 | 6912 |
1738625400 | 37.8399 | -0.07 | -0.18 | 37.8 | 37.88 | 37.71 | 39035 |
1738366200 | 37.9098 | -0.02 | -0.05 | 38.09 | 38.09 | 37.9098 | 2515 |
1738279800 | 37.9289 | 0.05 | 0.13 | 38.04 | 38.04 | 37.8611 | 8087 |
1738193400 | 37.8798 | -0.02 | -0.05 | 37.9 | 37.93 | 37.87 | 4950 |
1738107000 | 37.9 | 0.11 | 0.29 | 37.93 | 37.93 | 37.8103 | 7528 |
1738020600 | 37.79 | -0.16 | -0.42 | 37.9 | 37.9 | 37.76 | 3586 |
1737761400 | 37.95 | 0.05 | 0.15 | 38.04 | 38.04 | 37.89 | 12688 |
1737675000 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
1737588600 | 37.895 | 0.05 | 0.15 | 37.84 | 37.9699 | 37.84 | 8276 |
1737502200 | 37.84 | -0.01 | -0.03 | 37.64 | 37.8999 | 37.64 | 50743 |
1737156600 | 37.8499 | 0.13 | 0.36 | 37.795 | 37.8499 | 37.75 | 13721 |
1737070200 | 37.7149 | 0.01 | 0.04 | 37.83 | 37.83 | 37.6905 | 2698 |
1736983800 | 37.7 | 0.24 | 0.63 | 37.75 | 37.75 | 37.64 | 3373 |
1736897400 | 37.463 | -0.01 | -0.02 | 37.46 | 37.5599 | 37.4146 | 4254 |
1736811000 | 37.4719 | 0.05 | 0.13 | 37.4 | 37.4719 | 37.33 | 4326 |
1736551800 | 37.4246 | -0.14 | -0.36 | 37.47 | 37.6 | 37.41 | 10911 |
1736379000 | 37.5596 | 0 | 0.00 | 37.5594 | 37.5923 | 37.515 | 2295 |
1736292600 | 37.5594 | -0.06 | -0.16 | 37.72 | 37.72 | 37.5594 | 2229 |
1736206200 | 37.62 | 0 | 0.00 | 37.59 | 37.73 | 37.59 | 20647 |
1735947000 | 37.62 | 0.17 | 0.44 | 37.61 | 37.64 | 37.49 | 2831 |
1735860600 | 37.4543 | -0.04 | -0.10 | 37.57 | 37.57 | 37.37 | 10243 |
1735687800 | 37.49 | -0.01 | -0.03 | 37.6 | 37.6 | 37.41 | 8416 |
1735601400 | 37.5 | -0.07 | -0.17 | 37.5 | 37.58 | 37.38 | 5876 |
1735342200 | 37.565 | -0.1 | -0.25 | 37.63 | 37.63 | 37.4525 | 4808 |
1735255800 | 37.66 | 0.04 | 0.11 | 37.6198 | 37.67 | 37.57 | 479492 |
1735077840 | 37.6198 | 0.1 | 0.26 | 37.5239 | 37.6599 | 37.51 | 187663 |
1734996600 | 37.5239 | 0.13 | 0.35 | 37.5 | 37.5299 | 37.34 | 20167 |
1734737400 | 37.3933 | 0.16 | 0.44 | 37.22 | 37.47 | 37.22 | 12749 |
1734651000 | 37.2299 | -0.05 | -0.14 | 37.31 | 37.37 | 37.19 | 52393 |
1734564600 | 37.2821 | -0.29 | -0.78 | 37.64 | 37.64 | 37.2821 | 1175 |
1734478200 | 37.5745 | 0.01 | 0.04 | 37.59 | 37.61 | 37.53 | 4880 |
1734391800 | 37.56 | -0.02 | -0.05 | 37.62 | 37.63 | 37.55 | 1579 |
1734132600 | 37.58 | 0.01 | 0.04 | 37.7 | 37.7 | 37.52 | 103030 |
1734046200 | 37.5657 | -0.02 | -0.07 | 37.52 | 37.64 | 37.52 | 18848 |
1733959800 | 37.5902 | 0.05 | 0.13 | 37.5 | 37.6448 | 37.5 | 7577 |
1733873400 | 37.5398 | -0 | -0.01 | 37.65 | 37.65 | 37.5 | 8861 |
1733787000 | 37.5443 | -0.04 | -0.11 | 37.66 | 37.66 | 37.52 | 3922 |
1733527800 | 37.5872 | 0.03 | 0.07 | 37.67 | 37.67 | 37.5872 | 628 |
1733441400 | 37.5598 | -0.01 | -0.03 | 37.65 | 37.65 | 37.52 | 1804 |
1733355000 | 37.57 | 0.04 | 0.09 | 37.63 | 37.63 | 37.5111 | 11968 |
1733268600 | 37.5345 | 0.03 | 0.08 | 37.51 | 37.5799 | 37.48 | 9912 |
1733182200 | 37.5058 | -0.01 | -0.04 | 37.52 | 37.56 | 37.472 | 3590 |
1732917840 | 37.5201 | 0.1 | 0.27 | 37.65 | 37.65 | 37.44 | 241 |
1732750200 | 37.42 | -0.04 | -0.10 | 37.4559 | 37.5499 | 37.4 | 13814 |
1732663800 | 37.4559 | 0.04 | 0.11 | 37.3 | 37.4559 | 37.3 | 5200 |
1732577400 | 37.413 | 0.05 | 0.13 | 37.53 | 37.53 | 37.36 | 2021 |
1732318200 | 37.3652 | 0.1 | 0.26 | 37.31 | 37.3899 | 37.291 | 4216 |
1732231800 | 37.2699 | 0.03 | 0.07 | 37.3 | 37.3 | 37.1925 | 7093 |
1732145400 | 37.2431 | -0.01 | -0.02 | 37.3 | 37.3 | 37.12 | 4445 |
1732059000 | 37.25 | 0.02 | 0.05 | 37.185 | 37.3 | 37.15 | 16751 |
1731972600 | 37.2308 | 0.08 | 0.22 | 37.1501 | 37.27 | 37.15 | 15658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions