Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF April | GAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0031 | 0.01% | 35.03 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.03 | 34.99 | 35.08 | 35.03 | 35.0269 |
GAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.75 | 35.09 | 34.7001 | 34.85 | 15,951 | 0.28 | 0.81% |
| 1 Month | 33.86 | 35.09 | 33.7992 | 34.05 | 179,656 | 1.17 | 3.46% |
| 3 Months | 33.43 | 35.09 | 33.42 | 33.98 | 76,745 | 1.60 | 4.79% |
| 6 Months | 31.7401 | 35.09 | 31.7001 | 33.50 | 54,359 | 3.29 | 10.37% |
| 1 Year | 29.82 | 35.09 | 29.63 | 32.41 | 44,926 | 5.21 | 17.47% |
| 3 Years | 29.73 | 35.09 | 29.3817 | 31.72 | 56,320 | 5.30 | 17.83% |
| 5 Years | 29.73 | 35.09 | 29.3817 | 31.72 | 56,320 | 5.30 | 17.83% |
GAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 35.03 | 0.00 | 0.01% | 35.03 | 35.08 | 34.99 | 12,679 |
| 17 May 2024 | 35.0269 | -0.04 | -0.12% | 35.07 | 35.09 | 34.9901 | 5,063 |
| 16 May 2024 | 35.07 | 0.22 | 0.63% | 34.96 | 35.09 | 34.9218 | 10,396 |
| 15 May 2024 | 34.85 | 0.07 | 0.20% | 34.79 | 34.88 | 34.7316 | 24,803 |
| 14 May 2024 | 34.78 | 0.02 | 0.06% | 34.85 | 34.85 | 34.73 | 20,478 |
| 11 May 2024 | 34.76 | 0.01 | 0.03% | 34.75 | 34.7895 | 34.7001 | 19,014 |
| 10 May 2024 | 34.75 | 0.08 | 0.23% | 34.66 | 34.75 | 34.6309 | 31,153 |
| 09 May 2024 | 34.67 | 0.00 | 0.00% | 34.59 | 34.67 | 34.58 | 31,513 |
| 08 May 2024 | 34.67 | 0.04 | 0.12% | 34.60 | 34.69 | 34.5867 | 31,646 |
| 07 May 2024 | 34.63 | 0.18 | 0.52% | 34.48 | 34.63 | 34.48 | 26,841 |
| 04 May 2024 | 34.45 | 0.27 | 0.79% | 34.46 | 34.4799 | 34.3512 | 119,451 |
| 03 May 2024 | 34.18 | 0.19 | 0.56% | 34.19 | 34.245 | 34.05 | 38,269 |
| 02 May 2024 | 33.99 | -0.13 | -0.37% | 34.09 | 34.31 | 33.99 | 37,076 |
| 01 May 2024 | 34.1153 | -0.29 | -0.86% | 34.34 | 34.3564 | 34.1153 | 39,592 |
| 30 Apr 2024 | 34.41 | 0.08 | 0.23% | 34.39 | 34.41 | 34.29 | 131,114 |
| 27 Apr 2024 | 34.33 | 0.20 | 0.59% | 34.26 | 34.37 | 34.25 | 94,941 |
| 26 Apr 2024 | 34.13 | -0.09 | -0.26% | 34.20 | 34.22 | 33.91 | 465,643 |
| 25 Apr 2024 | 34.22 | 0.02 | 0.06% | 34.25 | 34.261 | 34.1215 | 177,515 |
| 24 Apr 2024 | 34.20 | 0.19 | 0.56% | 34.09 | 34.23 | 34.08 | 170,449 |
| 23 Apr 2024 | 34.01 | 0.18 | 0.53% | 33.95 | 34.1093 | 33.83 | 633,771 |
| 20 Apr 2024 | 33.83 | 0.02 | 0.06% | 33.86 | 33.8696 | 33.7992 | 1,484,401 |
| 19 Apr 2024 | 33.81 | 0.03 | 0.10% | 33.7751 | 33.8299 | 33.74 | 154,602 |
