We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0261 | -0.0683783075714 | 38.17 | 38.29 | 38.02 | 8483 | 38.11019735 | SP |
| 4 | 0.1039 | 0.273133543638 | 38.04 | 38.29 | 37.71 | 8506 | 37.95139882 | SP |
| 12 | 0.4939 | 1.31181938911 | 37.65 | 38.29 | 37.19 | 23382 | 37.65644233 | SP |
| 26 | 1.9092 | 5.26898249468 | 36.2347 | 38.29 | 35.7906 | 16925 | 37.25420894 | SP |
| 52 | 4.8339 | 14.5118583008 | 33.31 | 38.29 | 33.16 | 31730 | 35.0529409 | SP |
| 156 | 8.4139 | 28.3010427178 | 29.73 | 38.29 | 29.3817 | 40357 | 32.58559101 | SP |
| 260 | 8.4139 | 28.3010427178 | 29.73 | 38.29 | 29.3817 | 40357 | 32.58559101 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 38.1439 | 0.04 | 0.11 | 38.08 | 38.1596 | 38.08 | 16794 |
| 1739921400 | 38.1002 | -0 | -0.00 | 38.29 | 38.29 | 38.0573 | 6281 |
| 1739575800 | 38.1004 | 0.06 | 0.15 | 38.21 | 38.21 | 38.05 | 4085 |
| 1739489400 | 38.0418 | 0.02 | 0.06 | 38.17 | 38.17 | 38.02 | 6772 |
| 1739403000 | 38.0199 | -0 | -0.01 | 38.0224 | 38.07 | 37.9701 | 6436 |
| 1739316600 | 38.0224 | 0.02 | 0.05 | 38.0044 | 38.06 | 37.981 | 3362 |
| 1739230200 | 38.0044 | 0.08 | 0.22 | 37.92 | 38.03 | 37.92 | 4628 |
| 1738971000 | 37.92 | -0.07 | -0.17 | 38 | 38.0104 | 37.92 | 7214 |
| 1738884600 | 37.985 | 0.03 | 0.09 | 37.95 | 37.99 | 37.9301 | 1397 |
| 1738798200 | 37.95 | 0.02 | 0.05 | 38 | 38 | 37.89 | 10844 |
| 1738711800 | 37.9309 | 0.09 | 0.24 | 37.94 | 37.98 | 37.8712 | 6912 |
| 1738625400 | 37.8399 | -0.07 | -0.18 | 37.8 | 37.88 | 37.71 | 39035 |
| 1738366200 | 37.9098 | -0.02 | -0.05 | 38.09 | 38.09 | 37.9098 | 2515 |
| 1738279800 | 37.9289 | 0.05 | 0.13 | 38.04 | 38.04 | 37.8611 | 8087 |
| 1738193400 | 37.8798 | -0.02 | -0.05 | 37.9 | 37.93 | 37.87 | 4950 |
| 1738107000 | 37.9 | 0.11 | 0.29 | 37.93 | 37.93 | 37.8103 | 7528 |
| 1738020600 | 37.79 | -0.16 | -0.42 | 37.9 | 37.9 | 37.76 | 3586 |
| 1737761400 | 37.95 | 0.05 | 0.15 | 38.04 | 38.04 | 37.89 | 12688 |
| 1737675000 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737588600 | 37.895 | 0.05 | 0.15 | 37.84 | 37.9699 | 37.84 | 8276 |
| 1737502200 | 37.84 | -0.01 | -0.03 | 37.64 | 37.8999 | 37.64 | 50743 |
| 1737156600 | 37.8499 | 0.13 | 0.36 | 37.795 | 37.8499 | 37.75 | 13721 |
| 1737070200 | 37.7149 | 0.01 | 0.04 | 37.83 | 37.83 | 37.6905 | 2698 |
| 1736983800 | 37.7 | 0.24 | 0.63 | 37.75 | 37.75 | 37.64 | 3373 |
| 1736897400 | 37.463 | -0.01 | -0.02 | 37.46 | 37.5599 | 37.4146 | 4254 |
| 1736811000 | 37.4719 | 0.05 | 0.13 | 37.4 | 37.4719 | 37.33 | 4326 |
| 1736551800 | 37.4246 | -0.14 | -0.36 | 37.47 | 37.6 | 37.41 | 10911 |
| 1736379000 | 37.5596 | 0 | 0.00 | 37.5594 | 37.5923 | 37.515 | 2295 |
| 1736292600 | 37.5594 | -0.06 | -0.16 | 37.72 | 37.72 | 37.5594 | 2229 |
| 1736206200 | 37.62 | 0 | 0.00 | 37.59 | 37.73 | 37.59 | 20647 |
| 1735947000 | 37.62 | 0.17 | 0.44 | 37.61 | 37.64 | 37.49 | 2831 |
| 1735860600 | 37.4543 | -0.04 | -0.10 | 37.57 | 37.57 | 37.37 | 10243 |
| 1735687800 | 37.49 | -0.01 | -0.03 | 37.6 | 37.6 | 37.41 | 8416 |
| 1735601400 | 37.5 | -0.07 | -0.17 | 37.5 | 37.58 | 37.38 | 5876 |
| 1735342200 | 37.565 | -0.1 | -0.25 | 37.63 | 37.63 | 37.4525 | 4808 |
| 1735255800 | 37.66 | 0.04 | 0.11 | 37.6198 | 37.67 | 37.57 | 479492 |
| 1735077840 | 37.6198 | 0.1 | 0.26 | 37.5239 | 37.6599 | 37.51 | 187663 |
| 1734996600 | 37.5239 | 0.13 | 0.35 | 37.5 | 37.5299 | 37.34 | 20167 |
| 1734737400 | 37.3933 | 0.16 | 0.44 | 37.22 | 37.47 | 37.22 | 12749 |
| 1734651000 | 37.2299 | -0.05 | -0.14 | 37.31 | 37.37 | 37.19 | 52393 |
| 1734564600 | 37.2821 | -0.29 | -0.78 | 37.64 | 37.64 | 37.2821 | 1175 |
| 1734478200 | 37.5745 | 0.01 | 0.04 | 37.59 | 37.61 | 37.53 | 4880 |
| 1734391800 | 37.56 | -0.02 | -0.05 | 37.62 | 37.63 | 37.55 | 1579 |
| 1734132600 | 37.58 | 0.01 | 0.04 | 37.7 | 37.7 | 37.52 | 103030 |
| 1734046200 | 37.5657 | -0.02 | -0.07 | 37.52 | 37.64 | 37.52 | 18848 |
| 1733959800 | 37.5902 | 0.05 | 0.13 | 37.5 | 37.6448 | 37.5 | 7577 |
| 1733873400 | 37.5398 | -0 | -0.01 | 37.65 | 37.65 | 37.5 | 8861 |
| 1733787000 | 37.5443 | -0.04 | -0.11 | 37.66 | 37.66 | 37.52 | 3922 |
| 1733527800 | 37.5872 | 0.03 | 0.07 | 37.67 | 37.67 | 37.5872 | 628 |
| 1733441400 | 37.5598 | -0.01 | -0.03 | 37.65 | 37.65 | 37.52 | 1804 |
| 1733355000 | 37.57 | 0.04 | 0.09 | 37.63 | 37.63 | 37.5111 | 11968 |
| 1733268600 | 37.5345 | 0.03 | 0.08 | 37.51 | 37.5799 | 37.48 | 9912 |
| 1733182200 | 37.5058 | -0.01 | -0.04 | 37.52 | 37.56 | 37.472 | 3590 |
| 1732917840 | 37.5201 | 0.1 | 0.27 | 37.65 | 37.65 | 37.44 | 241 |
| 1732750200 | 37.42 | -0.04 | -0.10 | 37.4559 | 37.5499 | 37.4 | 13814 |
| 1732663800 | 37.4559 | 0.04 | 0.11 | 37.3 | 37.4559 | 37.3 | 5200 |
| 1732577400 | 37.413 | 0.05 | 0.13 | 37.53 | 37.53 | 37.36 | 2021 |
| 1732318200 | 37.3652 | 0.1 | 0.26 | 37.31 | 37.3899 | 37.291 | 4216 |
| 1732231800 | 37.2699 | 0.03 | 0.07 | 37.3 | 37.3 | 37.1925 | 7093 |
| 1732145400 | 37.2431 | -0.01 | -0.02 | 37.3 | 37.3 | 37.12 | 4445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
