Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF August | GAUG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.413 | 18:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.413 |
GAUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.39 | 33.4373 | 33.3001 | 33.38 | 5,403 | 0.023 | 0.07% |
| 1 Month | 32.9949 | 33.4373 | 32.9949 | 33.33 | 29,436 | 0.4181 | 1.27% |
| 3 Months | 32.55 | 33.4373 | 32.418 | 32.96 | 37,135 | 0.863 | 2.65% |
| 6 Months | 30.9022 | 33.4373 | 30.70 | 32.61 | 28,021 | 2.51 | 8.12% |
| 1 Year | 29.79 | 33.4373 | 28.78 | 31.08 | 39,954 | 3.62 | 12.16% |
| 3 Years | 29.79 | 33.4373 | 28.78 | 31.08 | 39,954 | 3.62 | 12.16% |
| 5 Years | 29.79 | 33.4373 | 28.78 | 31.08 | 39,954 | 3.62 | 12.16% |
GAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.413 | 0.08 | 0.23% | 33.3348 | 33.413 | 33.3001 | 6,057 |
| 31 May 2024 | 33.3348 | -0.03 | -0.09% | 33.32 | 33.3764 | 33.32 | 8,052 |
| 30 May 2024 | 33.3654 | -0.04 | -0.12% | 33.32 | 33.38 | 33.32 | 2,620 |
| 29 May 2024 | 33.4056 | 0.02 | 0.05% | 33.39 | 33.4373 | 33.36 | 4,884 |
| 25 May 2024 | 33.39 | 0.05 | 0.16% | 33.34 | 33.4299 | 33.34 | 11,355 |
| 24 May 2024 | 33.3352 | -0.03 | -0.10% | 33.3699 | 33.41 | 33.30 | 182,780 |
| 23 May 2024 | 33.3699 | -0.03 | -0.09% | 33.40 | 33.42 | 33.36 | 18,336 |
| 22 May 2024 | 33.40 | 0.03 | 0.08% | 33.3748 | 33.42 | 33.3501 | 2,979 |
| 21 May 2024 | 33.3748 | 0.02 | 0.07% | 33.3503 | 33.38 | 33.35 | 154,423 |
| 18 May 2024 | 33.3503 | 0.02 | 0.06% | 33.33 | 33.38 | 33.33 | 54,067 |
| 17 May 2024 | 33.33 | 0.00 | 0.01% | 33.3253 | 33.3644 | 33.31 | 34,594 |
| 16 May 2024 | 33.3253 | 0.07 | 0.20% | 33.36 | 33.36 | 33.31 | 1,929 |
| 15 May 2024 | 33.26 | 0.06 | 0.17% | 33.2049 | 33.26 | 33.1904 | 3,648 |
| 14 May 2024 | 33.2049 | 0.00 | -0.01% | 33.20 | 33.25 | 33.19 | 27,412 |
| 11 May 2024 | 33.208 | 0.04 | 0.13% | 33.1651 | 33.23 | 33.1651 | 6,839 |
| 10 May 2024 | 33.1651 | 0.04 | 0.11% | 33.1284 | 33.20 | 33.125 | 17,636 |
| 09 May 2024 | 33.1284 | 0.03 | 0.09% | 33.06 | 33.1399 | 33.06 | 4,449 |
| 08 May 2024 | 33.10 | 0.01 | 0.03% | 33.09 | 33.1499 | 33.0854 | 14,309 |
| 07 May 2024 | 33.09 | 0.10 | 0.29% | 32.9949 | 33.09 | 32.9949 | 2,918 |
| 04 May 2024 | 32.9949 | 0.18 | 0.55% | 32.8148 | 33.01 | 32.8148 | 13,366 |
