ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Government Credit Bond

iShares Government Credit Bond (GBF)

102.2573
0.2373
(0.23%)
Closed 23 December 8:00AM
102.35
0.0927
(0.09%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2327-1.19112957774103.49103.5543101.897003102.91290831SP
4-0.8927-0.865438681532103.15104.94101.895713103.69380122SP
12-4.6827-4.37881054797106.94107.14101.895657104.01407245SP
26-0.6827-0.663201865164102.94107.84101.615696104.27368837SP
52-2.6427-2.5192564347104.9107.8498.4414340103.904617SP
156-19.7827-16.2100131105122.04122.1396.02522644105.118016SP
260-15.3096-13.0220325619117.5669127.832396.02527669114.10758767SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734737400102.25730.240.23102.28102.4253102.25738656
1734651000102.02-0.32-0.31101.97102.173101.896054
1734564600102.3351-1.06-1.02103.025103.17102.33518026
1734478200103.3916-0.06-0.06103.33103.53103.333140
1734391800103.450.120.11103.54103.54103.278951
1734132600103.335-0.34-0.33103.49103.5543103.298843
1734046200103.673-0.46-0.44103.98103.98103.6736493
1733959800104.1282-0.28-0.27104.54104.54104.1254281
1733873400104.41210.010.01104.32104.47104.25143399
1733787000104.4-0.36-0.34104.58104.6204104.42911
1733527800104.75670.230.22104.86104.94104.682803
1733441400104.52510.010.01104.42104.5251104.364356
1733355000104.51460.360.35104.25104.53104.03923173
1733268600104.155-0.22-0.21104.4898104.4898104.1555678
1733182200104.3715-0.27-0.26103.98104.4103.9813919
1732917840104.63970.360.34104.47104.69104.462146
1732750200104.280.370.36104.17104.38104.132742
1732663800103.9061-0.17-0.16103.87103.93103.674050
1732577400104.07241.010.98103.82104.12103.826435
1732318200103.06-0.05-0.05103.15103.2935103.0511154
1732231800103.11-0.07-0.07103.09103.47103.063081
1732145400103.1806-0.24-0.23103.1103.32103.18379
1732059000103.420.340.33103.3103.47103.35932
1731972600103.08-0.03-0.03102.965103.25102.865540
1731713400103.1100.00102.77103.11102.773001
1731627000103.110.110.11103.15103.39103.026855
1731540600102.9995-0.15-0.15103.59103.59102.884364
1731454200103.15-0.56-0.54103.4103.49102.928053
1731367800103.7125-0.15-0.14103.95103.95103.594508
1731108600103.860.120.12103.87104.2199103.7513011
1731022200103.73930.660.64103.21103.7393103.214192
1730935800103.08-0.76-0.73102.88103.08102.683454
1730849400103.84230.250.24103.46103.91103.3711077
1730763000103.59570.550.53103.63103.8103.464403
1730500200103.05-0.82-0.79103.57103.6291103.0511446
1730413800103.8746-0.06-0.06103.75104.12103.747096
1730327400103.9383-0.08-0.07104.17104.22103.847316
1730241000104.01480.150.15103.73104.09103.64095
1730154600103.86-0.22-0.21104.25104.25103.7414420
1729895400104.0758-0.22-0.21104.42104.4308104.07582532
1729809000104.29220.110.11104.26104.47104.14733043
1729722600104.18-0.12-0.11104.21104.22103.964517130
1729636200104.2988-0.02-0.02104.31104.3453104.13012259
1729549800104.3153-0.73-0.69104.58104.7212104.25366070
1729290600105.04190.10.09105.0637105.16105.036660
1729204200104.9459-0.5-0.48105.21105.21104.86626814
1729117800105.44790.140.13105.495105.5309105.376024
1729031400105.31090.470.45105.13105.3597105.132164
1728945000104.8403-0.16-0.15104.75104.8403104.67033960
1728685800105.00170.030.03104.95105.14104.892832
1728599400104.9672-0.03-0.03104.82104.9672104.79072062
1728513000105-0.21-0.20105.15105.15104.9753458
1728426600105.21250.090.08104.95105.2125104.948724
1728340200105.1244-0.35-0.33105.13105.2541105.12443920
1728081000105.475-0.74-0.70105.61105.7732105.46013268
1727994600106.2141-0.39-0.37106.52106.52106.17013073
1727908200106.604-0.24-0.22106.49106.6144106.442462
1727821800106.841800.00106.97107.0658106.79163497
1727735400106.84-0.21-0.19107.12107.12106.76312336
1727476200107.04630.280.26106.94107.14106.942707
1727389800106.7638-0.09-0.08106.83106.83106.63451429
1727303400106.8488-0.36-0.33107107106.772714235
1727217000107.20510.090.08106.58107.2051106.582334
1727130600107.12-0.05-0.04107.03107.165106.852455

Your Recent History

Delayed Upgrade Clock