We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9142 | -2.47147877805 | 36.99 | 37.09 | 35.7146 | 2651 | 36.26655754 | SP |
| 4 | 0.7058 | 1.99547639242 | 35.37 | 37.26 | 35.245 | 3888 | 36.33384082 | SP |
| 12 | 1.0358 | 2.95605022831 | 35.04 | 37.26 | 34.25 | 18305 | 35.47540388 | SP |
| 26 | 2.6258 | 7.84992526158 | 33.45 | 37.26 | 29.94 | 11102 | 34.89093648 | SP |
| 52 | 7.7858 | 27.5213856486 | 28.29 | 37.26 | 26.4 | 13467 | 32.56405397 | SP |
| 156 | -0.0442 | -0.122369878184 | 36.12 | 38.15 | 21.25 | 11353 | 29.18856651 | SP |
| 260 | -21.9242 | -37.8003448276 | 58 | 91.56 | 21.25 | 7941 | 34.54532711 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 36.0758 | 0.31 | 0.88 | 35.5805 | 36.29 | 35.54 | 3551 |
| 1734651000 | 35.7623 | 0.05 | 0.13 | 35.8827 | 35.96 | 35.7623 | 1059 |
| 1734564600 | 35.7146 | -0.93 | -2.54 | 36.82 | 36.82 | 35.7146 | 5197 |
| 1734478200 | 36.6447 | -0.25 | -0.67 | 37.09 | 37.09 | 36.6 | 1910 |
| 1734391800 | 36.8918 | 0.12 | 0.34 | 36.64 | 36.9699 | 36.64 | 1057 |
| 1734132600 | 36.7679 | -0.18 | -0.49 | 37.09 | 37.09 | 36.72 | 3646 |
| 1734046200 | 36.9492 | -0.2 | -0.55 | 37.06 | 37.1268 | 36.9492 | 3067 |
| 1733959800 | 37.1538 | 0.43 | 1.18 | 37.1672 | 37.1672 | 37.1336 | 1462 |
| 1733873400 | 36.7199 | -0.15 | -0.42 | 36.94 | 36.94 | 36.6766 | 2749 |
| 1733787000 | 36.8737 | -0.14 | -0.37 | 37.23 | 37.23 | 36.615 | 5240 |
| 1733527800 | 37.0105 | 0.21 | 0.56 | 36.85 | 37.05 | 36.85 | 3918 |
| 1733441400 | 36.8034 | -0.02 | -0.05 | 36.79 | 36.86 | 36.58 | 6453 |
| 1733355000 | 36.8221 | 0.53 | 1.46 | 36.48 | 36.8221 | 36.48 | 6700 |
| 1733268600 | 36.2921 | 0.13 | 0.36 | 36.26 | 36.2921 | 36.18 | 3382 |
| 1733182200 | 36.1629 | 0.32 | 0.89 | 35.87 | 36.17 | 35.76 | 7113 |
| 1732917840 | 35.8425 | 0.11 | 0.31 | 36.03 | 36.03 | 35.69 | 1746 |
| 1732750200 | 35.7323 | -0.06 | -0.18 | 35.78 | 35.82 | 35.6709 | 4017 |
| 1732663800 | 35.7962 | 0.27 | 0.76 | 35.64 | 35.8 | 35.53 | 5956 |
| 1732577400 | 35.5245 | 0.09 | 0.26 | 35.57 | 35.64 | 35.245 | 7619 |
| 1732318200 | 35.4327 | -0 | -0.01 | 35.37 | 35.4327 | 35.37 | 1079 |
| 1732231800 | 35.4349 | 0.09 | 0.25 | 35.52 | 35.52 | 35.395 | 2398 |
| 1732145400 | 35.3449 | -0.1 | -0.28 | 35.46 | 35.46 | 35.19 | 18122 |
| 1732059000 | 35.4456 | 0.2 | 0.56 | 35.21 | 35.57 | 35.21 | 7370 |
| 1731972600 | 35.2486 | 0.1 | 0.28 | 35.08 | 35.2996 | 35.08 | 1212 |
| 1731713400 | 35.1505 | -0.32 | -0.89 | 35.32 | 35.32 | 35.045 | 5150 |
| 1731627000 | 35.4677 | -0.1 | -0.27 | 35.73 | 35.77 | 35.31 | 833701 |
| 1731540600 | 35.5629 | -0.1 | -0.29 | 35.66 | 35.66 | 35.3 | 4427 |
| 1731454200 | 35.6674 | 0.21 | 0.61 | 35.57 | 35.69 | 35.41 | 3124 |
| 1731367800 | 35.4529 | -0.06 | -0.17 | 35.58 | 35.62 | 35.32 | 2278 |
| 1731108600 | 35.513 | -0.29 | -0.82 | 35.56 | 35.6001 | 35.44 | 2189 |
| 1731022200 | 35.8075 | 0.6 | 1.70 | 35.6377 | 35.8075 | 35.61 | 3363 |
| 1730935800 | 35.2075 | 0.23 | 0.66 | 35.07 | 35.22 | 34.9192 | 4290 |
| 1730849400 | 34.9773 | 0.38 | 1.09 | 35.08 | 35.08 | 34.88 | 1937 |
| 1730763000 | 34.6004 | -0.07 | -0.21 | 34.67 | 34.81 | 34.59 | 6661 |
| 1730500200 | 34.6718 | 0.3 | 0.86 | 34.71 | 34.8401 | 34.67 | 2283 |
| 1730413800 | 34.3753 | -0.61 | -1.73 | 34.57 | 34.57 | 34.25 | 3736 |
| 1730327400 | 34.9821 | -0.27 | -0.78 | 35.12 | 35.215 | 34.9821 | 2299 |
| 1730241000 | 35.2562 | 0.11 | 0.32 | 35.14 | 35.36 | 35.14 | 4597 |
| 1730154600 | 35.1454 | -0.01 | -0.04 | 35.33 | 35.39 | 35.06 | 6423 |
| 1729895400 | 35.16 | 0.13 | 0.38 | 35.42 | 35.43 | 35.04 | 3002 |
| 1729809000 | 35.0279 | 0.03 | 0.08 | 34.9 | 35.04 | 34.9 | 3077 |
| 1729722600 | 34.9982 | -0.39 | -1.10 | 35.23 | 35.28 | 34.8419 | 2204 |
| 1729636200 | 35.3885 | 0.11 | 0.31 | 35.12 | 35.45 | 35.12 | 2373 |
| 1729549800 | 35.28 | -0.07 | -0.19 | 35.22 | 35.36 | 34.99 | 8659 |
| 1729290600 | 35.3487 | 0.31 | 0.88 | 35.43 | 35.45 | 35.3487 | 1928 |
| 1729204200 | 35.0417 | -0.04 | -0.11 | 35.21 | 35.21 | 35.03 | 4357 |
| 1729117800 | 35.082 | 0.21 | 0.62 | 34.92 | 35.082 | 34.885 | 2680 |
| 1729031400 | 34.8672 | -0.43 | -1.21 | 35.29 | 35.35 | 34.8 | 3309 |
| 1728945000 | 35.2929 | 0.07 | 0.20 | 35.34 | 35.37 | 35.25 | 13002 |
| 1728685800 | 35.2216 | 0.22 | 0.64 | 35.07 | 35.28 | 35.07 | 3146 |
| 1728599400 | 34.9972 | 0.14 | 0.41 | 34.94 | 35.07 | 34.9107 | 3816 |
| 1728513000 | 34.8539 | -0.09 | -0.25 | 34.71 | 34.905 | 34.71 | 8769 |
| 1728426600 | 34.9415 | -0.02 | -0.05 | 34.66 | 34.9415 | 34.66 | 2775 |
| 1728340200 | 34.9588 | -0.23 | -0.66 | 35.1 | 35.14 | 34.8579 | 3962 |
| 1728081000 | 35.1903 | 0.34 | 0.97 | 35.17 | 35.1903 | 34.92 | 4383 |
| 1727994600 | 34.8525 | -0.18 | -0.51 | 34.89 | 35.09 | 34.74 | 6049 |
| 1727908200 | 35.031 | 0.24 | 0.68 | 34.94 | 35.04 | 34.8 | 5052 |
| 1727821800 | 34.7948 | -0.16 | -0.46 | 34.91 | 34.91 | 34.53 | 3440 |
| 1727735400 | 34.9553 | -0.02 | -0.04 | 35.05 | 35.05 | 34.845 | 1920 |
| 1727476200 | 34.9703 | 0.06 | 0.18 | 35.04 | 35.15 | 34.94 | 2323 |
| 1727389800 | 34.9077 | 0.69 | 2.02 | 35.17 | 35.17 | 34.79 | 3132 |
| 1727303400 | 34.2164 | -0.07 | -0.21 | 34.23 | 34.32 | 34.01 | 6935 |
| 1727217000 | 34.2874 | 0.54 | 1.61 | 34.07 | 34.2874 | 33.67 | 7747 |
| 1727130600 | 33.7435 | 0.1 | 0.30 | 33.68 | 33.81 | 33.65 | 10703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
