We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1869 | -0.551978735972 | 33.86 | 34.0526 | 33.17 | 869 | 33.91384785 | SP |
| 4 | -3.3269 | -8.99162162162 | 37 | 37.03 | 33.17 | 1477 | 34.52358168 | SP |
| 12 | -0.2969 | -0.874006476303 | 33.97 | 37.78 | 33.02 | 1094 | 34.96629832 | SP |
| 26 | 0.3231 | 0.968815592204 | 33.35 | 37.78 | 32.51 | 983 | 34.82411192 | SP |
| 52 | 4.1931 | 14.223541384 | 29.48 | 37.78 | 29.2948 | 887 | 33.29344845 | SP |
| 156 | 8.5731 | 34.1557768924 | 25.1 | 37.78 | 22.04 | 686 | 30.21208958 | SP |
| 260 | 8.5731 | 34.1557768924 | 25.1 | 37.78 | 22.04 | 686 | 30.21208958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 33.6731 | -0.19 | -0.57 | 33.76 | 33.76 | 33.59 | 491 |
| 1741818600 | 33.8661 | 0.1 | 0.31 | 33.89 | 33.89 | 33.8661 | 23 |
| 1741732200 | 33.7614 | 0.16 | 0.48 | 33.17 | 33.7614 | 33.17 | 409 |
| 1741645800 | 33.6009 | -0.45 | -1.33 | 33.5 | 33.6009 | 33.43 | 649 |
| 1741390200 | 34.0526 | 0.12 | 0.37 | 33.86 | 34.0526 | 33.84 | 2773 |
| 1741303800 | 33.9287 | -0.56 | -1.63 | 34.85 | 34.85 | 33.7701 | 1220 |
| 1741217400 | 34.4898 | 0.83 | 2.47 | 34.55 | 34.57 | 34.4898 | 823 |
| 1741131000 | 33.6571 | -0.6 | -1.76 | 33.72 | 34.08 | 33.6571 | 2338 |
| 1741044600 | 34.2615 | -0.51 | -1.46 | 36.21 | 36.21 | 34.11 | 1308 |
| 1740785400 | 34.7676 | 0.46 | 1.34 | 34.5287 | 34.7676 | 34.5287 | 225 |
| 1740699000 | 34.3081 | 0.08 | 0.23 | 34.28 | 34.54 | 34.25 | 219 |
| 1740612600 | 34.2292 | 0.06 | 0.17 | 35.23 | 35.23 | 34.2292 | 2515 |
| 1740526200 | 34.1716 | -0.07 | -0.20 | 34.18 | 34.27 | 34.1716 | 3328 |
| 1740439800 | 34.2385 | -0.19 | -0.56 | 34.36 | 34.47 | 34.2385 | 1762 |
| 1740180600 | 34.4323 | -0.74 | -2.11 | 36.37 | 36.37 | 34.4323 | 960 |
| 1740094200 | 35.1737 | -0.31 | -0.87 | 35.45 | 35.45 | 35.0212 | 680 |
| 1740007800 | 35.4835 | -0.06 | -0.16 | 35.25 | 35.7 | 35.25 | 6185 |
| 1739921400 | 35.5394 | 0.26 | 0.75 | 37.03 | 37.03 | 35.5394 | 1033 |
| 1739575800 | 35.2749 | -0.45 | -1.25 | 37 | 37 | 35.19 | 1114 |
| 1739489400 | 35.7222 | -0.24 | -0.68 | 37.41 | 37.41 | 35.7222 | 907 |
| 1739403000 | 35.9651 | -0.14 | -0.39 | 36.66 | 36.66 | 35.9651 | 460 |
| 1739316600 | 36.1059 | -0.2 | -0.56 | 36.31 | 36.31 | 36.1 | 1594 |
| 1739230200 | 36.3107 | 0.36 | 0.99 | 37.26 | 37.26 | 36.05 | 539 |
| 1738971000 | 35.9539 | -0.26 | -0.72 | 35 | 36.3 | 35 | 1537 |
| 1738884600 | 36.2161 | -0.41 | -1.13 | 37.78 | 37.78 | 36.0472 | 4499 |
| 1738798200 | 36.6289 | 0.68 | 1.89 | 37 | 37 | 36.41 | 943 |
| 1738711800 | 35.95 | 0.2 | 0.55 | 35.86 | 35.95 | 35.81 | 1073 |
| 1738625400 | 35.7529 | 0.15 | 0.42 | 35 | 35.7529 | 35 | 117 |
| 1738366200 | 35.6035 | -0.11 | -0.32 | 36.133 | 36.133 | 35.6035 | 696 |
| 1738279800 | 35.7178 | 0.4 | 1.13 | 35.31 | 35.7178 | 35.31 | 594 |
| 1738193400 | 35.3182 | -0.17 | -0.48 | 35.59 | 35.59 | 35.3182 | 495 |
| 1738107000 | 35.49 | 0.02 | 0.06 | 35.17 | 35.5 | 35.17 | 532 |
| 1738020600 | 35.47 | -0.57 | -1.59 | 36.04 | 36.04 | 35.47 | 40 |
| 1737761400 | 36.0446 | -0.21 | -0.58 | 37.55 | 37.55 | 36.0446 | 1382 |
| 1737675000 | 36.2537 | 0 | 0.00 | 36.2537 | 36.2537 | 36.2537 | 0 |
| 1737588600 | 36.2537 | 0.2 | 0.57 | 36.84 | 36.84 | 36.22 | 366 |
| 1737502200 | 36.05 | 0.71 | 2.01 | 36.5 | 36.5 | 36.05 | 112 |
| 1737156600 | 35.3397 | 0.2 | 0.58 | 33.39 | 35.494 | 33.39 | 4278 |
| 1737070200 | 35.1371 | 0.24 | 0.69 | 35.01 | 35.1371 | 35.01 | 1837 |
| 1736983800 | 34.8961 | 0.31 | 0.89 | 33.02 | 34.8961 | 33.02 | 23 |
| 1736897400 | 34.5866 | 0.33 | 0.97 | 35.53 | 35.53 | 34.52 | 347 |
| 1736811000 | 34.2556 | 0.28 | 0.82 | 33.88 | 34.2556 | 33.8 | 245 |
| 1736551800 | 33.9772 | -0.28 | -0.81 | 34.27 | 34.27 | 33.9772 | 867 |
| 1736379000 | 34.2548 | 0.3 | 0.89 | 33.86 | 34.2548 | 33.8099 | 1615 |
| 1736292600 | 33.9512 | -0.12 | -0.36 | 34.29 | 34.29 | 33.9512 | 223 |
| 1736206200 | 34.0753 | -0.18 | -0.54 | 34.36 | 34.36 | 34.0753 | 1503 |
| 1735947000 | 34.26 | 0.32 | 0.95 | 34.05 | 34.275 | 34.05 | 666 |
| 1735860600 | 33.9375 | -0.07 | -0.20 | 34.5 | 34.5 | 33.9375 | 621 |
| 1735687800 | 34.0046 | -0.04 | -0.13 | 34.14 | 34.14 | 33.98 | 366 |
| 1735601400 | 34.0475 | -0.58 | -1.67 | 35.29 | 35.29 | 34.0475 | 162 |
| 1735342200 | 34.625 | -0.45 | -1.28 | 35.01 | 35.01 | 34.53 | 377 |
| 1735255800 | 35.0752 | 0.27 | 0.78 | 34.79 | 35.0752 | 34.79 | 50 |
| 1735077840 | 34.8037 | 0.37 | 1.08 | 36.15 | 36.15 | 34.66 | 692 |
| 1734996600 | 34.432 | 0.09 | 0.28 | 34.6 | 34.6 | 34.1899 | 569 |
| 1734737400 | 34.3371 | 0.27 | 0.80 | 33.97 | 34.4 | 33.97 | 714 |
| 1734651000 | 34.064 | 0.25 | 0.75 | 35.4 | 35.4 | 34.0599 | 604 |
| 1734564600 | 33.81 | -1.06 | -3.03 | 34.82 | 34.82 | 33.81 | 602 |
| 1734478200 | 34.8672 | -0.51 | -1.44 | 34.76 | 34.8672 | 34.76 | 548 |
| 1734391800 | 35.3762 | 0.61 | 1.75 | 35.27 | 35.38 | 34.8 | 1711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
