We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.581902822229 | 34.37 | 34.89 | 34.2793 | 26385 | 34.5305227 | SP |
| 4 | 0.09 | 0.261020881671 | 34.48 | 34.89 | 33.93 | 49947 | 34.33004727 | SP |
| 12 | 0.89 | 2.64251781473 | 33.68 | 34.89 | 33.41 | 249960 | 33.87002524 | SP |
| 26 | 1.712 | 5.21029886177 | 32.858 | 34.89 | 32.5501 | 122135 | 33.79384051 | SP |
| 52 | 3.63 | 11.7323852618 | 30.94 | 34.89 | 30.8 | 78529 | 33.37419315 | SP |
| 156 | 4.46 | 14.8123546994 | 30.11 | 34.89 | 29.961 | 89360 | 32.60477677 | SP |
| 260 | 4.46 | 14.8123546994 | 30.11 | 34.89 | 29.961 | 89360 | 32.60477677 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 34.57 | 0.02 | 0.06 | 34.53 | 34.62 | 34.49 | 23953 |
| 1739921400 | 34.55 | 0.06 | 0.17 | 34.89 | 34.89 | 34.4201 | 29520 |
| 1739575800 | 34.4898 | -0.02 | -0.06 | 34.52 | 34.55 | 34.44 | 22379 |
| 1739489400 | 34.51 | 0.26 | 0.76 | 34.37 | 34.51 | 34.2793 | 29686 |
| 1739403000 | 34.25 | -0.16 | -0.46 | 34.22 | 34.3564 | 34.1178 | 63479 |
| 1739316600 | 34.41 | 0.06 | 0.18 | 34.35 | 34.4299 | 34.2006 | 21850 |
| 1739230200 | 34.3465 | 0.11 | 0.31 | 34.29 | 34.3999 | 34.2812 | 18991 |
| 1738971000 | 34.24 | -0.22 | -0.64 | 34.43 | 34.43 | 34.2125 | 57672 |
| 1738884600 | 34.46 | 0.07 | 0.20 | 34.41 | 34.47 | 34.2962 | 29070 |
| 1738798200 | 34.39 | 0.11 | 0.32 | 34.3 | 34.42 | 34.1601 | 53603 |
| 1738711800 | 34.28 | 0.2 | 0.59 | 34.19 | 34.29 | 34.1242 | 74179 |
| 1738625400 | 34.08 | -0.21 | -0.61 | 34.02 | 34.22 | 33.93 | 75570 |
| 1738366200 | 34.29 | -0.08 | -0.23 | 34.45 | 34.48 | 34.1912 | 32498 |
| 1738279800 | 34.37 | 0.09 | 0.26 | 34.35 | 34.4 | 34.19 | 158452 |
| 1738193400 | 34.28 | -0.09 | -0.26 | 34.37 | 34.37 | 34.177 | 38071 |
| 1738107000 | 34.37 | 0.26 | 0.76 | 34.26 | 34.37 | 34.13 | 33153 |
| 1738020600 | 34.11 | -0.3 | -0.87 | 34.15 | 34.1788 | 34.05 | 42403 |
| 1737761400 | 34.41 | 0.05 | 0.15 | 34.48 | 34.49 | 34.33 | 94516 |
| 1737675000 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1737588600 | 34.36 | 0.12 | 0.34 | 34.4 | 34.4 | 34.32 | 57386 |
| 1737502200 | 34.2447 | 0.08 | 0.25 | 34.14 | 34.3 | 34.14 | 53829 |
| 1737156600 | 34.16 | 0.17 | 0.50 | 34.14 | 34.17 | 34.04 | 53343 |
| 1737070200 | 33.99 | -0.01 | -0.03 | 34.04 | 34.04 | 33.9168 | 42199 |
| 1736983800 | 34 | 0.36 | 1.07 | 33.94 | 34.01 | 33.8556 | 107402 |
| 1736897400 | 33.64 | 0.01 | 0.03 | 33.72 | 33.72 | 33.49 | 108183 |
| 1736811000 | 33.63 | 0.12 | 0.36 | 33.46 | 33.63 | 33.409999 | 154016 |
| 1736551800 | 33.509999 | -0.36 | -1.06 | 33.76 | 33.77 | 33.4801 | 234062 |
| 1736379000 | 33.87 | 0.08 | 0.25 | 33.85 | 33.88 | 33.69 | 122601 |
| 1736292600 | 33.7862 | -0.22 | -0.66 | 34.11 | 34.11 | 33.7383 | 530371 |
| 1736206200 | 34.01 | 0.11 | 0.32 | 34.09 | 34.13 | 33.9623 | 717899 |
| 1735947000 | 33.9002 | 0.17 | 0.50 | 33.84 | 33.95 | 33.77 | 336398 |
| 1735860600 | 33.73 | 0 | 0.01 | 33.7262 | 33.84 | 33.5501 | 370486 |
| 1735687800 | 33.7262 | -0.26 | -0.78 | 33.87 | 33.87 | 33.6866 | 138152 |
| 1735601400 | 33.99 | 0.04 | 0.10 | 33.82 | 34 | 33.6001 | 227521 |
| 1735342200 | 33.955 | -0.13 | -0.37 | 34.06 | 34.06 | 33.8058 | 108602 |
| 1735255800 | 34.08 | 0.01 | 0.03 | 34.08 | 34.1799 | 34.0301 | 467436 |
| 1735077840 | 34.07 | 0.11 | 0.32 | 33.92 | 34.1 | 33.91 | 336827 |
| 1734996600 | 33.96 | 0.11 | 0.32 | 33.85 | 33.97 | 33.68 | 702734 |
| 1734737400 | 33.85 | 0.08 | 0.24 | 33.84 | 33.86 | 33.74 | 1769666 |
| 1734651000 | 33.77 | 0.03 | 0.09 | 33.82 | 33.84 | 33.72 | 5350508 |
| 1734564600 | 33.7399 | -0.06 | -0.16 | 33.82 | 33.8299 | 33.7 | 52577 |
| 1734478200 | 33.795 | -0.03 | -0.10 | 33.85 | 33.85 | 33.7616 | 41428 |
| 1734391800 | 33.8289 | 0.06 | 0.19 | 33.8 | 33.83 | 33.71 | 59493 |
| 1734132600 | 33.7653 | -0 | -0.01 | 33.86 | 33.86 | 33.71 | 21910 |
| 1734046200 | 33.7698 | 0.08 | 0.24 | 33.75 | 33.81 | 33.7006 | 62951 |
| 1733959800 | 33.69 | -0.04 | -0.12 | 33.7299 | 33.8099 | 33.69 | 20592 |
| 1733873400 | 33.7299 | -0.05 | -0.15 | 33.8 | 33.8 | 33.6801 | 8989 |
| 1733787000 | 33.7799 | 0.06 | 0.18 | 33.76 | 33.78 | 33.6801 | 12316 |
| 1733527800 | 33.72 | 0 | 0.01 | 33.79 | 33.79 | 33.6714 | 18754 |
| 1733441400 | 33.715 | 0.04 | 0.10 | 33.76 | 33.7699 | 33.6701 | 8855 |
| 1733355000 | 33.68 | -0.08 | -0.23 | 33.74 | 33.7531 | 33.67 | 27900 |
| 1733268600 | 33.758 | 0.01 | 0.03 | 33.75 | 33.76 | 33.65 | 14126 |
| 1733182200 | 33.7484 | 0.06 | 0.19 | 33.75 | 33.75 | 33.67 | 9007 |
| 1732917840 | 33.6852 | 0.01 | 0.02 | 33.68 | 33.6946 | 33.68 | 322 |
| 1732750200 | 33.68 | 0.01 | 0.03 | 33.6698 | 33.7799 | 33.631 | 5018 |
| 1732663800 | 33.6698 | 0 | 0.01 | 33.75 | 33.75 | 33.6207 | 4612 |
| 1732577400 | 33.665 | 0.05 | 0.13 | 33.74 | 33.74 | 33.62 | 4314 |
| 1732318200 | 33.62 | -0.01 | -0.03 | 33.66 | 33.6906 | 33.6016 | 8952 |
| 1732231800 | 33.6302 | 0.03 | 0.09 | 33.69 | 33.69 | 33.561 | 5152 |
| 1732145400 | 33.6011 | -0.02 | -0.06 | 33.65 | 33.65 | 33.5505 | 11005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
