Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF December | GDEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1114 | 0.35% | 31.9997 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.90 | 31.80 | 31.97 | 31.9997 | 31.8883 |
GDEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.01 | 32.07 | 31.80 | 31.95 | 17,230 | -0.0103 | -0.03% |
| 1 Month | 31.46 | 32.08 | 31.39 | 31.94 | 22,982 | 0.5397 | 1.72% |
| 3 Months | 31.37 | 32.08 | 30.95 | 31.48 | 26,769 | 0.6297 | 2.01% |
| 6 Months | 30.11 | 32.08 | 29.961 | 30.53 | 74,369 | 1.89 | 6.28% |
| 1 Year | 30.11 | 32.08 | 29.961 | 30.53 | 74,369 | 1.89 | 6.28% |
| 3 Years | 30.11 | 32.08 | 29.961 | 30.53 | 74,369 | 1.89 | 6.28% |
| 5 Years | 30.11 | 32.08 | 29.961 | 30.53 | 74,369 | 1.89 | 6.28% |
GDEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.9997 | 0.11 | 0.35% | 31.90 | 31.9997 | 31.80 | 12,729 |
| 31 May 2024 | 31.8883 | -0.06 | -0.18% | 31.98 | 31.98 | 31.8883 | 20,616 |
| 30 May 2024 | 31.9446 | -0.07 | -0.21% | 32.0122 | 32.0122 | 31.92 | 23,259 |
| 29 May 2024 | 32.0122 | 0.00 | -0.01% | 32.0156 | 32.07 | 31.9965 | 4,368 |
| 25 May 2024 | 32.0156 | 0.12 | 0.36% | 32.01 | 32.0499 | 31.97 | 20,677 |
| 24 May 2024 | 31.90 | -0.09 | -0.27% | 32.03 | 32.04 | 31.891 | 22,869 |
| 23 May 2024 | 31.9856 | -0.03 | -0.11% | 32.08 | 32.08 | 31.95 | 48,499 |
| 22 May 2024 | 32.0198 | 0.02 | 0.06% | 32.00 | 32.0198 | 31.9885 | 5,141 |
| 21 May 2024 | 32.00 | 0.03 | 0.09% | 32.05 | 32.05 | 31.77 | 175,971 |
| 18 May 2024 | 31.9711 | 0.02 | 0.07% | 31.9487 | 31.98 | 31.93 | 29,864 |
| 17 May 2024 | 31.9487 | 0.01 | 0.03% | 31.94 | 32.00 | 31.93 | 8,365 |
| 16 May 2024 | 31.94 | 0.12 | 0.38% | 31.8192 | 31.97 | 31.8192 | 12,767 |
| 15 May 2024 | 31.8192 | 0.08 | 0.25% | 31.7414 | 31.82 | 31.7302 | 26,347 |
| 14 May 2024 | 31.7414 | -0.02 | -0.05% | 31.758 | 31.7999 | 31.7206 | 3,791 |
| 11 May 2024 | 31.758 | 0.07 | 0.21% | 31.69 | 31.77 | 31.69 | 3,241 |
| 10 May 2024 | 31.69 | 0.03 | 0.09% | 31.62 | 31.69 | 31.62 | 5,030 |
| 09 May 2024 | 31.6602 | 0.02 | 0.05% | 31.6448 | 31.6602 | 31.61 | 5,604 |
| 08 May 2024 | 31.6448 | 0.04 | 0.14% | 31.6001 | 31.68 | 31.6001 | 7,198 |
| 07 May 2024 | 31.6001 | 0.11 | 0.36% | 31.58 | 31.61 | 31.54 | 6,687 |
| 04 May 2024 | 31.4852 | 0.17 | 0.53% | 31.46 | 31.52 | 31.39 | 6,366 |
| 03 May 2024 | 31.32 | 0.11 | 0.35% | 31.21 | 31.32 | 31.20 | 36,683 |
| 02 May 2024 | 31.21 | -0.08 | -0.25% | 31.26 | 31.28 | 31.16 | 6,063 |
