Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.1441 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.1441 |
GDMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.13 | 30.01 | 27.13 | 28.54 | 2,953 | 0.0141 | 0.05% |
| 1 Month | 26.81 | 30.4252 | 25.62 | 28.24 | 5,968 | 0.3341 | 1.25% |
| 3 Months | 21.41 | 30.4252 | 19.5506 | 26.22 | 3,506 | 5.73 | 26.78% |
| 6 Months | 21.45 | 30.4252 | 19.5506 | 24.50 | 3,516 | 5.69 | 26.55% |
| 1 Year | 28.60 | 30.875 | 19.5506 | 24.45 | 2,597 | -1.46 | -5.09% |
| 3 Years | 25.58 | 36.5599 | 16.552 | 26.96 | 5,148 | 1.56 | 6.11% |
| 5 Years | 25.58 | 36.5599 | 16.552 | 26.96 | 5,148 | 1.56 | 6.11% |
GDMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.1441 | -1.68 | -5.82% | 27.62 | 27.70 | 27.1441 | 1,791 |
| 30 Apr 2024 | 28.8225 | 0.14 | 0.49% | 28.76 | 30.01 | 28.41 | 10,120 |
| 27 Apr 2024 | 28.6811 | 0.30 | 1.06% | 28.92 | 28.92 | 28.505 | 944 |
| 26 Apr 2024 | 28.38 | 0.95 | 3.46% | 27.43 | 28.53 | 27.43 | 1,769 |
| 25 Apr 2024 | 27.431 | -0.01 | -0.03% | 27.13 | 27.431 | 27.13 | 152 |
| 24 Apr 2024 | 27.4393 | 0.23 | 0.86% | 26.66 | 27.66 | 25.62 | 6,419 |
| 23 Apr 2024 | 27.2064 | -1.68 | -5.81% | 27.48 | 27.48 | 27.08 | 2,218 |
| 20 Apr 2024 | 28.8854 | 0.33 | 1.15% | 28.5575 | 29.17 | 28.5575 | 2,724 |
| 19 Apr 2024 | 28.5575 | 0.19 | 0.68% | 28.94 | 28.94 | 28.4501 | 3,868 |
| 18 Apr 2024 | 28.3655 | 0.21 | 0.75% | 28.27 | 28.804 | 28.02 | 4,136 |
| 17 Apr 2024 | 28.1547 | -0.31 | -1.10% | 28.4687 | 28.4687 | 27.47 | 5,900 |
| 16 Apr 2024 | 28.4687 | 0.24 | 0.84% | 28.54 | 28.54 | 27.60 | 4,920 |
| 13 Apr 2024 | 28.2311 | -0.79 | -2.71% | 29.51 | 30.4252 | 27.94 | 16,188 |
| 12 Apr 2024 | 29.018 | 1.04 | 3.73% | 28.55 | 29.018 | 28.4639 | 17,240 |
| 11 Apr 2024 | 27.9736 | -0.69 | -2.41% | 27.685 | 28.60 | 27.40 | 15,888 |
| 10 Apr 2024 | 28.665 | 0.52 | 1.85% | 28.72 | 28.72 | 28.55 | 8,990 |
| 09 Apr 2024 | 28.1443 | 0.13 | 0.48% | 28.53 | 28.53 | 28.00 | 2,679 |
| 06 Apr 2024 | 28.01 | 1.03 | 3.80% | 26.9845 | 28.32 | 26.9845 | 2,060 |
| 05 Apr 2024 | 26.9845 | -0.38 | -1.37% | 27.33 | 27.43 | 26.89 | 6,560 |
| 04 Apr 2024 | 27.3595 | 0.67 | 2.51% | 26.81 | 27.41 | 26.69 | 5,892 |
| 03 Apr 2024 | 26.6904 | 0.62 | 2.39% | 26.32 | 26.82 | 26.2998 | 2,720 |
| 02 Apr 2024 | 26.067 | 0.41 | 1.60% | 26.00 | 26.40 | 25.73 | 4,606 |
