Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Gold Miners 3x Inverse Leveraged ETN | GDXD | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 1.74% | 22.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.76 | 21.50 | 22.70 | 22.65 | 22.46 |
GDXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.65 | 0.19 | 0.85% | 21.76 | 22.70 | 21.50 | 642,572 |
| 10 May 2024 | 22.46 | -2.79 | -11.05% | 24.66 | 24.66 | 22.31 | 827,464 |
| 09 May 2024 | 25.25 | 0.24 | 0.96% | 25.82 | 26.11 | 24.50 | 529,261 |
| 08 May 2024 | 25.01 | -0.14 | -0.56% | 25.28 | 25.7032 | 24.90 | 323,347 |
| 07 May 2024 | 25.15 | -1.84 | -6.82% | 25.35 | 25.39 | 24.53 | 684,556 |
| 04 May 2024 | 26.99 | 0.14 | 0.52% | 26.28 | 27.7488 | 25.98 | 593,030 |
| 03 May 2024 | 26.85 | -0.15 | -0.56% | 27.81 | 28.25 | 26.12 | 559,165 |
| 02 May 2024 | 27.00 | -0.50 | -1.82% | 27.09 | 27.835 | 25.00 | 707,636 |
| 01 May 2024 | 27.50 | 3.32 | 13.73% | 26.39 | 27.82 | 25.8403 | 588,010 |
| 30 Apr 2024 | 24.18 | 21.71 | 878.95% | 24.52 | 25.71 | 23.86 | 328,224 |
| 27 Apr 2024 | 2.47 | -0.05 | -1.98% | 2.44 | 2.55 | 2.415 | 4,404,690 |
| 26 Apr 2024 | 2.52 | -0.27 | -9.68% | 2.78 | 2.84 | 2.49 | 7,184,807 |
| 25 Apr 2024 | 2.79 | -0.03 | -1.06% | 2.84 | 2.88 | 2.77 | 5,097,185 |
| 24 Apr 2024 | 2.82 | -0.08 | -2.76% | 3.00 | 3.05 | 2.78 | 6,033,915 |
| 23 Apr 2024 | 2.90 | 0.29 | 11.11% | 2.92 | 2.985 | 2.81 | 9,052,002 |
| 20 Apr 2024 | 2.61 | -0.09 | -3.33% | 2.69 | 2.69 | 2.5442 | 5,064,213 |
| 19 Apr 2024 | 2.70 | -0.02 | -0.74% | 2.59 | 2.76 | 2.59 | 4,787,423 |
| 18 Apr 2024 | 2.72 | -0.16 | -5.56% | 2.78 | 2.85 | 2.62 | 7,054,851 |
| 17 Apr 2024 | 2.88 | 0.15 | 5.49% | 2.85 | 3.0189 | 2.81 | 5,018,698 |
| 16 Apr 2024 | 2.73 | 0.06 | 2.25% | 2.59 | 2.86 | 2.58 | 6,909,018 |
| 13 Apr 2024 | 2.67 | 0.14 | 5.53% | 2.37 | 2.74 | 2.24 | 13,575,311 |
| 12 Apr 2024 | 2.53 | -0.19 | -6.99% | 2.60 | 2.745 | 2.51 | 5,597,945 |
