Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Gold Miners 3x Leveraged ETN | GDXU | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -2.44% | 40.00 | 09:29:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.52 | 40.45 | 42.77 | 40.54 | 41.00 |
GDXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 40.54 | -0.46 | -1.12% | 42.52 | 42.77 | 40.45 | 943,375 |
| 10 May 2024 | 41.00 | 4.19 | 11.38% | 37.93 | 41.18 | 37.93 | 1,143,228 |
| 09 May 2024 | 36.81 | -0.03 | -0.08% | 35.99 | 37.9595 | 35.58 | 478,984 |
| 08 May 2024 | 36.84 | -0.14 | -0.38% | 36.72 | 37.36 | 36.0923 | 410,105 |
| 07 May 2024 | 36.98 | 2.35 | 6.79% | 36.85 | 37.9099 | 36.72 | 1,325,680 |
| 04 May 2024 | 34.63 | -0.38 | -1.09% | 35.53 | 36.13 | 33.73 | 636,283 |
| 03 May 2024 | 35.01 | 0.43 | 1.24% | 33.64 | 35.80 | 33.17 | 557,014 |
| 02 May 2024 | 34.58 | 0.85 | 2.52% | 34.83 | 37.18 | 33.75 | 1,205,727 |
| 01 May 2024 | 33.73 | -5.90 | -14.89% | 36.08 | 36.90 | 33.73 | 1,364,402 |
| 30 Apr 2024 | 39.63 | 0.81 | 2.09% | 39.11 | 40.15 | 37.28 | 706,415 |
| 27 Apr 2024 | 38.82 | 0.73 | 1.92% | 39.29 | 40.0294 | 37.81 | 892,408 |
| 26 Apr 2024 | 38.09 | 3.57 | 10.34% | 34.69 | 38.58 | 33.85 | 1,287,202 |
| 25 Apr 2024 | 34.52 | -0.13 | -0.38% | 34.12 | 35.03 | 33.72 | 569,646 |
| 24 Apr 2024 | 34.65 | 1.76 | 5.35% | 32.36 | 34.90 | 32.01 | 992,202 |
| 23 Apr 2024 | 32.89 | -5.14 | -13.52% | 33.34 | 35.14 | 32.59 | 1,416,353 |
| 20 Apr 2024 | 38.03 | 1.12 | 3.03% | 37.08 | 38.98 | 36.99 | 962,296 |
| 19 Apr 2024 | 36.91 | 0.46 | 1.26% | 38.00 | 38.11 | 36.07 | 797,056 |
| 18 Apr 2024 | 36.45 | 1.60 | 4.59% | 35.96 | 37.82 | 35.071 | 1,525,458 |
| 17 Apr 2024 | 34.85 | -1.69 | -4.63% | 35.20 | 35.55 | 32.87 | 1,782,150 |
| 16 Apr 2024 | 36.54 | -0.98 | -2.61% | 38.50 | 38.68 | 34.83 | 1,583,394 |
| 13 Apr 2024 | 37.52 | -2.42 | -6.06% | 42.35 | 44.50 | 36.40 | 3,202,709 |
