Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gencor Industries Inc | GENC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 4.91% | 18.81 | 08:20:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.30 | 18.209 | 18.95 | 18.81 | 17.93 |
GENC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.68 | 18.95 | 17.13 | 17.55 | 15,933 | 1.13 | 6.39% |
| 1 Month | 17.32 | 18.95 | 16.565 | 17.11 | 22,684 | 1.49 | 8.60% |
| 3 Months | 16.75 | 18.95 | 15.39 | 16.79 | 29,344 | 2.06 | 12.30% |
| 6 Months | 13.91 | 18.95 | 13.72 | 16.36 | 24,918 | 4.90 | 35.23% |
| 1 Year | 13.61 | 18.95 | 12.91 | 15.34 | 28,770 | 5.20 | 38.21% |
| 3 Years | 9.93 | 18.95 | 8.38 | 14.39 | 24,263 | 8.88 | 89.43% |
| 5 Years | 9.93 | 18.95 | 8.38 | 14.39 | 24,263 | 8.88 | 89.43% |
GENC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.81 | 0.88 | 4.91% | 18.30 | 18.95 | 18.209 | 22,483 |
| 10 May 2024 | 17.93 | 0.44 | 2.52% | 17.50 | 18.055 | 17.50 | 12,534 |
| 09 May 2024 | 17.49 | 0.02 | 0.11% | 17.39 | 17.57 | 17.13 | 7,636 |
| 08 May 2024 | 17.47 | -0.09 | -0.51% | 17.65 | 17.75 | 17.47 | 12,933 |
| 07 May 2024 | 17.56 | 0.11 | 0.63% | 17.39 | 17.75 | 17.39 | 14,519 |
| 04 May 2024 | 17.45 | -0.01 | -0.06% | 17.68 | 17.68 | 17.25 | 32,045 |
| 03 May 2024 | 17.46 | 0.05 | 0.29% | 17.54 | 17.6193 | 17.21 | 17,461 |
| 02 May 2024 | 17.41 | 0.44 | 2.59% | 17.02 | 17.555 | 16.84 | 31,901 |
| 01 May 2024 | 16.97 | 0.07 | 0.41% | 16.83 | 17.15 | 16.63 | 39,561 |
| 30 Apr 2024 | 16.90 | -0.07 | -0.41% | 17.01 | 17.18 | 16.67 | 23,271 |
| 27 Apr 2024 | 16.97 | 0.21 | 1.25% | 16.76 | 16.9999 | 16.565 | 36,814 |
| 26 Apr 2024 | 16.76 | -0.12 | -0.71% | 16.67 | 16.81 | 16.585 | 22,889 |
| 25 Apr 2024 | 16.88 | -0.03 | -0.18% | 16.83 | 16.92 | 16.66 | 17,343 |
| 24 Apr 2024 | 16.91 | -0.01 | -0.06% | 16.83 | 17.14 | 16.70 | 32,575 |
| 23 Apr 2024 | 16.92 | -0.14 | -0.82% | 17.06 | 17.18 | 16.89 | 12,847 |
| 20 Apr 2024 | 17.06 | 0.28 | 1.67% | 16.85 | 17.06 | 16.81 | 27,760 |
| 19 Apr 2024 | 16.78 | -0.02 | -0.12% | 16.85 | 16.9814 | 16.76 | 23,966 |
| 18 Apr 2024 | 16.80 | -0.24 | -1.41% | 17.21 | 17.21 | 16.76 | 12,311 |
| 17 Apr 2024 | 17.04 | -0.16 | -0.93% | 17.18 | 17.25 | 16.89 | 31,150 |
| 16 Apr 2024 | 17.20 | 0.16 | 0.94% | 17.14 | 17.39 | 16.99 | 26,493 |
| 13 Apr 2024 | 17.04 | -0.41 | -2.35% | 17.32 | 17.48 | 16.935 | 17,874 |
