We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.51724137931 | 11.6 | 11.97 | 11.0775 | 17088 | 11.34728716 | CS |
| 4 | -1.88 | -14.0089418778 | 13.42 | 13.85 | 10.8 | 28593 | 12.13252926 | CS |
| 12 | -4.63 | -28.6332714904 | 16.17 | 16.51 | 10.8 | 26871 | 12.87837572 | CS |
| 26 | -9.14 | -44.1972920696 | 20.68 | 22.815 | 10.8 | 25234 | 16.15585937 | CS |
| 52 | -5.67 | -32.9459616502 | 17.21 | 24.88 | 10.8 | 27958 | 18.22398727 | CS |
| 156 | 1.61 | 16.2134944612 | 9.93 | 24.88 | 8.38 | 25674 | 15.86516994 | CS |
| 260 | 1.61 | 16.2134944612 | 9.93 | 24.88 | 8.38 | 25674 | 15.86516994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 11.54 | 0.39 | 3.50 | 11.18 | 11.67 | 11.12 | 16968 |
| 1744842600 | 11.15 | -0.05 | -0.45 | 11.25 | 11.34 | 11.12 | 14826 |
| 1744756200 | 11.2 | -0.15 | -1.32 | 11.36 | 11.6399 | 11.2 | 25678 |
| 1744669800 | 11.35 | -0.48 | -4.06 | 11.97 | 11.97 | 11.0775 | 16881 |
| 1744410600 | 11.83 | 0.36 | 3.14 | 11.5 | 11.84 | 11.5 | 8948 |
| 1744324200 | 11.47 | -0.5 | -4.18 | 11.6 | 11.91 | 11.32 | 19112 |
| 1744237800 | 11.97 | 1.05 | 9.62 | 10.89 | 12.27 | 10.87 | 35109 |
| 1744151400 | 10.92 | -0.61 | -5.29 | 12 | 12 | 10.8 | 27748 |
| 1744065000 | 11.53 | -0.12 | -1.03 | 11.27 | 11.95 | 11.27 | 21012 |
| 1743805800 | 11.65 | -0.09 | -0.77 | 11.36 | 12.23 | 11.29 | 57144 |
| 1743719400 | 11.74 | -0.32 | -2.65 | 11.75 | 11.95 | 11.475 | 29593 |
| 1743633000 | 12.06 | -0.09 | -0.74 | 11.99 | 12.26 | 11.81 | 30339 |
| 1743546600 | 12.15 | -0.01 | -0.08 | 12.01 | 12.16 | 11.65 | 14273 |
| 1743460200 | 12.16 | -0.4 | -3.18 | 12.19 | 12.265 | 11.73 | 35997 |
| 1743201000 | 12.56 | -0.2 | -1.57 | 12.67 | 13.11 | 12.2219 | 30294 |
| 1743114600 | 12.76 | 0.15 | 1.19 | 12.89 | 12.92 | 12.35 | 49598 |
| 1743028200 | 12.61 | 0.21 | 1.69 | 12.8 | 12.96 | 12.41 | 31230 |
| 1742941800 | 12.4 | -0.85 | -6.42 | 13.18 | 13.5256 | 12.4 | 34661 |
| 1742855400 | 13.25 | 0.38 | 2.95 | 12.99 | 13.766 | 12.9 | 24086 |
| 1742596200 | 12.87 | -0.68 | -5.02 | 13.36 | 13.6735 | 12.87 | 41939 |
| 1742509800 | 13.55 | 0.04 | 0.30 | 13.42 | 13.85 | 13.27 | 23393 |
| 1742423400 | 13.51 | 0.39 | 2.97 | 13.27 | 13.74 | 13.01 | 24781 |
| 1742337000 | 13.12 | 0.11 | 0.85 | 13.07 | 13.18 | 13.01 | 10075 |
| 1742250600 | 13.01 | 0.01 | 0.08 | 13.13 | 14.4 | 13 | 20931 |
| 1741991400 | 13 | 0.17 | 1.33 | 12.87 | 13.145 | 12.52 | 17495 |
| 1741905000 | 12.83 | -0.48 | -3.61 | 13.33 | 13.33 | 12.69 | 49469 |
| 1741818600 | 13.31 | 0.79 | 6.31 | 12.99 | 13.49 | 12.6 | 22914 |
| 1741732200 | 12.52 | 0.11 | 0.89 | 12.49 | 13.1 | 12.283 | 66387 |
| 1741645800 | 12.41 | -0.31 | -2.44 | 12.49 | 13.1 | 12.245 | 38796 |
| 1741390200 | 12.72 | 0.1 | 0.79 | 12.48 | 13.11 | 12.48 | 52836 |
| 1741303800 | 12.62 | -0.09 | -0.71 | 12.48 | 12.78 | 12.06 | 43159 |
| 1741217400 | 12.71 | 0.45 | 3.67 | 12.28 | 14.01 | 12.28 | 26100 |
| 1741131000 | 12.26 | 0.26 | 2.17 | 12.1 | 13.1499 | 12.1 | 31091 |
| 1741044600 | 12 | -1.04 | -7.98 | 13.34 | 13.34 | 12 | 19328 |
| 1740785400 | 13.04 | 0.86 | 7.06 | 12.19 | 13.04 | 11.9583 | 54587 |
| 1740699000 | 12.18 | 0.03 | 0.25 | 12.09 | 12.59 | 12.01 | 30355 |
| 1740612600 | 12.15 | -0.26 | -2.10 | 12.35 | 12.66 | 11.95 | 42644 |
| 1740526200 | 12.41 | -0.27 | -2.13 | 12.75 | 13.0575 | 12.25 | 61232 |
| 1740439800 | 12.68 | -0.06 | -0.47 | 13 | 13 | 12.64 | 14051 |
| 1740180600 | 12.74 | -0.21 | -1.62 | 13.12 | 13.22 | 12.71 | 21063 |
| 1740094200 | 12.95 | -0.21 | -1.60 | 13.2 | 13.67 | 12.95 | 20141 |
| 1740007800 | 13.16 | 0.21 | 1.62 | 12.89 | 13.6 | 12.76 | 20157 |
| 1739921400 | 12.95 | -0.37 | -2.78 | 13.17 | 13.43 | 12.91 | 25974 |
| 1739575800 | 13.32 | -0.62 | -4.45 | 13.97 | 14.19 | 13.3 | 15409 |
| 1739489400 | 13.94 | 0.2 | 1.46 | 13.87 | 14.43 | 13.6001 | 34407 |
| 1739403000 | 13.74 | -0.31 | -2.21 | 13.72 | 13.9078 | 13.6215 | 14509 |
| 1739316600 | 14.05 | -0.15 | -1.06 | 14 | 14.19 | 13.76 | 16289 |
| 1739230200 | 14.2 | -0.32 | -2.20 | 14.61 | 14.63 | 14.13 | 11415 |
| 1738971000 | 14.52 | -0.37 | -2.48 | 14.95 | 14.95 | 14.51 | 6591 |
| 1738884600 | 14.89 | -0.22 | -1.46 | 15.18 | 15.18 | 14.65 | 6744 |
| 1738798200 | 15.11 | -0.21 | -1.37 | 14.86 | 15.64 | 14.86 | 15090 |
| 1738711800 | 15.32 | 0.54 | 3.65 | 14.87 | 15.4 | 14.75 | 20666 |
| 1738625400 | 14.78 | -0.61 | -3.96 | 15.07 | 15.36 | 14.75 | 22241 |
| 1738366200 | 15.39 | -0.54 | -3.39 | 15.67 | 16.0302 | 15.18 | 24287 |
| 1738279800 | 15.93 | -0.23 | -1.42 | 16.309999 | 16.329999 | 15.92 | 18654 |
| 1738193400 | 16.16 | 0.38 | 2.41 | 15.69 | 16.25 | 15.61 | 27169 |
| 1738107000 | 15.78 | 0.04 | 0.25 | 15.8 | 16.02 | 15.29 | 17205 |
| 1738020600 | 15.74 | -0.58 | -3.55 | 16.02 | 16.386099 | 15.72 | 15423 |
| 1737761400 | 16.32 | 0.48 | 3.03 | 16.17 | 16.51 | 15.9167 | 7371 |
| 1737675000 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737588600 | 15.84 | -0.43 | -2.64 | 16.129999 | 16.48 | 15.75 | 20658 |
| 1737502200 | 16.27 | -0.3 | -1.81 | 16.66 | 16.79 | 16.17 | 15030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
