Grayscale Future of Finance ETF Historical Data - GFOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.72	27.72	27.72	0	0	SP
4	0	0	27.72	27.72	27.72	0	0	SP
12	0	0	27.72	27.72	27.72	0	0	SP
26	11.23	68.1018799272	16.49	28.6726	16.29	1506	23.34209636	SP
52	9.5	52.1405049396	18.22	28.6726	14.73	2071	19.72514052	SP
156	4.07	17.2093023256	23.65	29.2	7.141	4412	16.32861941	SP
260	3.11	12.6371393742	24.61	29.2	7.141	5225	17.837091	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741732200	27.72	0	0.00	27.72	27.72	27.72	0
1741645800	27.72	0	0.00	27.72	27.72	27.72	0
1741390200	27.72	0	0.00	27.72	27.72	27.72	0
1741303800	27.72	0	0.00	27.72	27.72	27.72	0
1741217400	27.72	0	0.00	27.72	27.72	27.72	0
1741131000	27.72	0	0.00	27.72	27.72	27.72	0
1741044600	27.72	0	0.00	27.72	27.72	27.72	0
1740785400	27.72	0	0.00	27.72	27.72	27.72	0
1740699000	27.72	0	0.00	27.72	27.72	27.72	0
1740612600	27.72	0	0.00	27.72	27.72	27.72	0
1740526200	27.72	0	0.00	27.72	27.72	27.72	0
1740439800	27.72	0	0.00	27.72	27.72	27.72	0
1740180600	27.72	0	0.00	27.72	27.72	27.72	0
1740094200	27.72	0	0.00	27.72	27.72	27.72	0
1740007800	27.72	0	0.00	27.72	27.72	27.72	0
1739921400	27.72	0	0.00	27.72	27.72	27.72	0
1739575800	27.72	0	0.00	27.72	27.72	27.72	0
1739489400	27.72	0	0.00	27.72	27.72	27.72	0
1739403000	27.72	0	0.00	27.72	27.72	27.72	0
1739316600	27.72	0	0.00	27.72	27.72	27.72	0
1739230200	27.72	0	0.00	27.72	27.72	27.72	0
1738971000	27.72	0	0.00	27.72	27.72	27.72	0
1738884600	27.72	0	0.00	27.72	27.72	27.72	0
1738798200	27.72	0	0.00	27.72	27.72	27.72	0
1738711800	27.72	0	0.00	27.72	27.72	27.72	0
1738625400	27.72	0	0.00	27.72	27.72	27.72	0
1738366200	27.72	0	0.00	27.72	27.72	27.72	0
1738279800	27.72	0	0.00	27.72	27.72	27.72	0
1738193400	27.72	0	0.00	27.72	27.72	27.72	0
1738107000	27.72	0	0.00	27.72	27.72	27.72	0
1738020600	27.72	0	0.00	27.72	27.72	27.72	0
1737761400	27.72	0	0.00	27.72	27.72	27.72	0
1737675000	27.72	0	0.00	27.72	27.72	27.72	0
1737588600	27.72	0	0.00	27.72	27.72	27.72	0
1737502200	27.72	0	0.00	27.72	27.72	27.72	0
1737156600	27.72	0	0.00	27.72	27.72	27.72	0
1737070200	27.72	0	0.00	27.72	27.72	27.72	0
1736983800	27.72	0	0.00	27.72	27.72	27.72	0
1736897400	27.72	0	0.00	27.72	27.72	27.72	0
1736811000	27.72	0	0.00	27.72	27.72	27.72	0
1736551800	27.72	0	0.00	27.72	27.72	27.72	0
1736379000	27.72	0	0.00	27.72	27.72	27.72	0
1736292600	27.72	0	0.00	27.72	27.72	27.72	0
1736206200	27.72	0	0.00	27.72	27.72	27.72	0
1735947000	27.72	0	0.00	27.72	27.72	27.72	0
1735860600	27.72	0	0.00	27.72	27.72	27.72	0
1735687800	27.72	0	0.00	27.72	27.72	27.72	0
1735601400	27.72	0	0.00	27.72	27.72	27.72	0
1735342200	27.72	0	0.00	27.72	27.72	27.72	0
1735255800	27.72	0	0.00	27.72	27.72	27.72	0
1735077840	27.72	0	0.00	27.72	27.72	27.72	0
1734996600	27.72	0	0.00	27.72	27.72	27.72	0
1734737400	27.72	0	0.00	27.72	27.72	27.72	0
1734651000	27.72	0	0.00	27.72	27.72	27.72	0
1734564600	27.72	0	0.00	27.72	27.72	27.72	0
1734478200	27.72	0	0.00	27.72	27.72	27.72	0
1734391800	27.72	0	0.00	27.72	27.72	27.72	0
1734132600	27.72	0	0.00	27.72	27.72	27.72	0
1734046200	27.72	0.03	0.11	27.64	27.72	27.64	944

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Grayscale Future of Finance ETF (GFOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Grayscale Future of Finance ETF (GFOF) Historical

Grayscale Future of Finance ETF (GFOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free