ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF

Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF (GGUS)

56.4418
0.6506
( 1.17% )
Updated: 05:54:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2582-0.45537918871356.756.8454.863370255.9398078SP
42.19184.040184331854.255754.02153764055.20604632SP
124.91189.5319231515651.535750.553742154.10052887SP
267.111814.416784917949.335745.51931960753.51385631SP
5214.391334.223849894842.05055740.83055334646.92426687SP
15616.461841.175087543839.985739.94795901446.09167047SP
26016.461841.175087543839.985739.94795901446.09167047SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499660055.79120.430.7755.4355.791255.431187
173473740055.36460.50.9155.3555.364655.3568
173465100054.863-0.14-0.2655.2755.2754.8631050
173456460055.0076-1.71-3.0256.8156.8455.00766598
173447820056.72-0.25-0.4456.756.7756.589609
173439180056.970.651.1556.65756.6721
173413260056.32330.230.4056.323356.323356.323373
173404620056.0965-0.34-0.6156.1956.256.09654044
173395980056.44040.91.6256.0356.5756.0319279
173387340055.5414-0.26-0.4655.5455.541455.54420639
173378700055.7994-0.5-0.8955.855.855.74416
173352780056.30160.480.8556.301656.301656.301611
173344140055.8245-0.14-0.2555.9555.9955.82454192
173335500055.96450.751.3755.5855.964555.58915
173326860055.21080.30.5455.210855.210855.21084
173318220054.91570.380.7054.6754.9354.671649
173291784054.53420.490.9054.2554.534254.2524
173275020054.0451-0.4-0.7454.3354.3354.02153616
173266380054.450.40.7354.2554.4554.25241057
173257740054.0531-0.03-0.0654.4554.4553.8702161845
173231820054.08490.160.2953.9454.084953.94319
173223180053.92720.340.6353.9454.059853.89011087
173214540053.5888-0.04-0.0853.588853.588853.58887
173205900053.630.581.0953.669953.669953.5499665
173197260053.05290.180.3352.9953.200552.688531
173171340052.8777-0.99-1.8453.4953.4952.8777847
173162700053.8699-0.39-0.7354.2354.2353.8699101
173154060054.2637-0.09-0.1754.4854.4854.26373
173145420054.3538-0.06-0.1254.3954.3954.353825
173136780054.41770.060.1154.6254.6254.417713
173110860054.35650.350.6654.0554.356554.05991297
173102220054.00160.861.6254.001654.001654.001625
173093580053.14251.362.6253.142553.142553.142584
173084940051.78680.731.4251.786851.786851.78685
173076300051.06-0.16-0.3151.1151.2651.011944
173050020051.21750.310.6051.1651.217551.1653
173041380050.91-1.27-2.4351.8851.8850.91306243
173032740052.18-0.35-0.6652.3652.4652.188504
173024100052.5290.370.7252.2652.52952.2622
173015460052.15460.090.1852.4852.4852.154637
172989540052.06080.160.3152.1352.1352.06088
172980900051.90050.420.8151.8951.900551.8938
172972260051.4812-0.82-1.5752.0152.0151.481267
172963620052.30440.020.0351.9752.304451.9765
172954980052.28750.080.1552.0652.287552.066
172929060052.20690.310.5952.2152.2152.20696
172920420051.90190.050.1052.4352.4351.90197
172911780051.85250.150.2851.8651.8651.852560
172903140051.7057-0.61-1.1752.3752.3751.705732
172894500052.31980.470.9152.4352.4352.319815
172868580051.850.130.2551.4751.9151.479008
172859940051.7232-0.09-0.1751.5351.723251.5317
172851300051.81330.420.8351.3951.813351.3963
172842660051.38930.791.5650.851.389350.83
172834020050.5981-0.65-1.2650.9850.9850.598140
172808100051.24470.551.0951.244751.244751.24475
172799460050.6915-0.13-0.2550.5550.691550.55423
172790820050.81860.030.0550.818650.818650.81864
172782180050.7923-0.62-1.2051.5351.5350.641139
172773540051.410.210.4151.0651.4151.026099
172747620051.2009-0.21-0.4051.4451.4451.20096
172738980051.40740.130.2551.407451.407451.407489
172730340051.27840.040.0751.2951.2951.278468
172721700051.2409-0.03-0.0551.1851.240950.86564

Your Recent History

Delayed Upgrade Clock