Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF | GGUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1584 | 0.34% | 46.78 | 05:28:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.78 | 46.78 | 46.78 | 46.6216 |
GGUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.1398 | 47.1398 | 45.80 | 46.46 | 212,794 | -0.3598 | -0.76% |
| 1 Month | 45.8567 | 47.54 | 45.73 | 46.46 | 47,341 | 0.9233 | 2.01% |
| 3 Months | 45.74 | 47.54 | 43.7333 | 46.20 | 37,624 | 1.04 | 2.27% |
| 6 Months | 40.0175 | 47.54 | 40.0175 | 43.32 | 87,130 | 6.76 | 16.90% |
| 1 Year | 39.98 | 47.54 | 39.98 | 43.32 | 85,487 | 6.80 | 17.01% |
| 3 Years | 39.98 | 47.54 | 39.98 | 43.32 | 85,487 | 6.80 | 17.01% |
| 5 Years | 39.98 | 47.54 | 39.98 | 43.32 | 85,487 | 6.80 | 17.01% |
GGUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 46.6216 | 0.16 | 0.35% | 46.74 | 46.74 | 46.28 | 4,318 |
| 01 Jun 2024 | 46.4604 | 0.09 | 0.19% | 46.62 | 46.62 | 45.80 | 846,640 |
| 31 May 2024 | 46.3703 | -0.53 | -1.13% | 46.87 | 46.87 | 46.33 | 202 |
| 30 May 2024 | 46.901 | -0.24 | -0.51% | 46.901 | 46.901 | 46.901 | 0 |
| 29 May 2024 | 47.1398 | 0.07 | 0.16% | 47.1398 | 47.1398 | 47.1398 | 14 |
| 25 May 2024 | 47.0655 | 0.34 | 0.72% | 47.01 | 47.0655 | 47.01 | 2 |
| 24 May 2024 | 46.7282 | -0.19 | -0.40% | 47.54 | 47.54 | 46.7282 | 13 |
| 23 May 2024 | 46.9175 | -0.20 | -0.43% | 46.90 | 46.9175 | 46.90 | 30 |
| 22 May 2024 | 47.1199 | 0.14 | 0.31% | 46.80 | 47.1199 | 46.80 | 27 |
| 21 May 2024 | 46.9765 | 0.19 | 0.40% | 46.85 | 46.9765 | 46.85 | 3 |
| 18 May 2024 | 46.7912 | -0.06 | -0.14% | 46.99 | 46.99 | 46.7912 | 3 |
| 17 May 2024 | 46.8552 | -0.13 | -0.27% | 47.11 | 47.11 | 46.8552 | 2 |
| 16 May 2024 | 46.982 | 0.71 | 1.52% | 46.61 | 46.982 | 46.58 | 849 |
| 15 May 2024 | 46.2763 | 0.31 | 0.68% | 45.78 | 46.2763 | 45.78 | 9 |
| 14 May 2024 | 45.9639 | -0.06 | -0.13% | 46.06 | 46.06 | 45.9639 | 5 |
| 11 May 2024 | 46.0244 | 0.13 | 0.28% | 45.94 | 46.0244 | 45.94 | 3 |
| 10 May 2024 | 45.8953 | 0.12 | 0.26% | 45.90 | 45.90 | 45.8953 | 6 |
| 09 May 2024 | 45.7783 | -0.08 | -0.17% | 45.73 | 45.7783 | 45.73 | 3 |
| 08 May 2024 | 45.8567 | 0.06 | 0.13% | 45.8567 | 45.8567 | 45.8567 | 1 |
| 07 May 2024 | 45.7957 | 0.57 | 1.26% | 45.7957 | 45.7957 | 45.7957 | 4 |
