We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.43523316062 | 19.3 | 19.31 | 18.8 | 54548 | 19.11493601 | SP |
| 4 | -0.04 | -0.211976682565 | 18.87 | 19.52 | 18.36 | 35503 | 18.99781049 | SP |
| 12 | -1.21 | -6.0379241517 | 20.04 | 20.67 | 18.36 | 41041 | 19.4188936 | SP |
| 26 | -1.27 | -6.3184079602 | 20.1 | 21.12 | 18.36 | 36822 | 19.5903388 | SP |
| 52 | -1.26 | -6.27177700348 | 20.09 | 21.12 | 18.36 | 36549 | 19.59051842 | SP |
| 156 | -1.26 | -6.27177700348 | 20.09 | 21.12 | 18.36 | 36549 | 19.59051842 | SP |
| 260 | -1.26 | -6.27177700348 | 20.09 | 21.12 | 18.36 | 36549 | 19.59051842 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 18.83 | -0.14 | -0.74 | 18.97 | 19.08 | 18.82 | 90830 |
| 1738279800 | 18.97 | -0.21 | -1.12 | 18.95 | 19.15 | 18.88 | 69076 |
| 1738193400 | 19.1849 | -0.01 | -0.04 | 19.29 | 19.29 | 19.1418 | 67246 |
| 1738107000 | 19.1917 | 0.14 | 0.74 | 19.08 | 19.22 | 19.07 | 67740 |
| 1738020600 | 19.05 | -0.23 | -1.19 | 19.04 | 19.12 | 19.0001 | 48823 |
| 1737761400 | 19.28 | 0.02 | 0.10 | 19.3 | 19.31 | 19.21 | 19854 |
| 1737675000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1737588600 | 19.26 | -0.01 | -0.05 | 19.52 | 19.52 | 19.21 | 25929 |
| 1737502200 | 19.27 | 0.26 | 1.37 | 19.13 | 19.27 | 19.05 | 18606 |
| 1737156600 | 19.01 | 0.06 | 0.32 | 19.07 | 19.088 | 19 | 19403 |
| 1737070200 | 18.95 | 0.01 | 0.07 | 19 | 19 | 18.893 | 14338 |
| 1736983800 | 18.9373 | 0.28 | 1.49 | 18.93 | 18.968 | 18.86 | 29533 |
| 1736897400 | 18.66 | 0.12 | 0.65 | 18.69 | 18.75 | 18.5817 | 19629 |
| 1736811000 | 18.5404 | -0.11 | -0.59 | 18.48 | 18.55 | 18.36 | 33268 |
| 1736551800 | 18.65 | -0.22 | -1.17 | 18.75 | 19.1091 | 18.555 | 33279 |
| 1736379000 | 18.87 | -0.02 | -0.11 | 18.82 | 18.9047 | 18.75 | 29087 |
| 1736292600 | 18.89 | -0.09 | -0.47 | 19.0987 | 19.0987 | 18.8101 | 22000 |
| 1736206200 | 18.98 | 0.03 | 0.16 | 19.04 | 19.13 | 18.98 | 68018 |
| 1735947000 | 18.95 | 0.16 | 0.85 | 18.87 | 18.98 | 18.8107 | 17729 |
| 1735860600 | 18.79 | 0.08 | 0.43 | 18.83 | 18.898 | 18.66 | 38308 |
| 1735687800 | 18.71 | -0.04 | -0.21 | 18.81 | 18.83 | 18.6522 | 40408 |
| 1735601400 | 18.75 | -0.13 | -0.69 | 18.77 | 19 | 18.6011 | 30962 |
| 1735342200 | 18.88 | -0.12 | -0.63 | 18.94 | 19.01 | 18.8003 | 50314 |
| 1735255800 | 19 | -0.4 | -2.06 | 19.12 | 19.12 | 18.9 | 51499 |
| 1735077840 | 19.4 | 0.14 | 0.73 | 19.31 | 19.4 | 19.25 | 30245 |
| 1734996600 | 19.26 | 0.1 | 0.52 | 19.21 | 19.27 | 19.035 | 54236 |
| 1734737400 | 19.16 | 0.18 | 0.95 | 18.87 | 19.2676 | 18.86 | 31257 |
| 1734651000 | 18.98 | -0.04 | -0.21 | 19.1552 | 19.24 | 18.94 | 59586 |
| 1734564600 | 19.02 | -0.6 | -3.06 | 19.65 | 19.67 | 19 | 66033 |
| 1734478200 | 19.62 | -0.27 | -1.36 | 19.67 | 19.67 | 19.57 | 79778 |
| 1734391800 | 19.89 | 0.26 | 1.32 | 19.78 | 19.89 | 19.6424 | 22254 |
| 1734132600 | 19.63 | -0.02 | -0.10 | 19.6695 | 19.67 | 19.5595 | 25723 |
| 1734046200 | 19.65 | -0.13 | -0.66 | 19.74 | 19.74 | 19.625 | 25452 |
| 1733959800 | 19.78 | 0.11 | 0.56 | 19.78 | 19.8 | 19.6707 | 37345 |
| 1733873400 | 19.67 | -0.07 | -0.35 | 19.72 | 19.74 | 19.65 | 42160 |
| 1733787000 | 19.74 | -0.13 | -0.65 | 19.91 | 19.92 | 19.7305 | 26926 |
| 1733527800 | 19.87 | 0.06 | 0.30 | 19.86 | 19.88 | 19.7848 | 40867 |
| 1733441400 | 19.81 | -0.03 | -0.15 | 19.87 | 19.8899 | 19.7831 | 115260 |
| 1733355000 | 19.84 | 0.06 | 0.30 | 19.88 | 19.88 | 19.7751 | 39511 |
| 1733268600 | 19.78 | -0.03 | -0.15 | 19.775 | 19.79 | 19.71 | 46040 |
| 1733182200 | 19.81 | 0.03 | 0.15 | 19.87 | 19.87 | 19.69 | 103282 |
| 1732917840 | 19.78 | 0.03 | 0.15 | 19.78 | 19.8 | 19.72 | 21362 |
| 1732750200 | 19.75 | -0.02 | -0.10 | 19.96 | 19.96 | 19.66 | 48527 |
| 1732663800 | 19.77 | 0.01 | 0.05 | 19.76 | 19.78 | 19.7 | 49120 |
| 1732577400 | 19.76 | -0.29 | -1.46 | 19.99 | 19.99 | 19.73 | 41935 |
| 1732318200 | 20.0519 | 0.11 | 0.56 | 19.965 | 20.08 | 19.965 | 24273 |
| 1732231800 | 19.9397 | 0.16 | 0.81 | 19.91 | 19.97 | 19.805 | 30614 |
| 1732145400 | 19.78 | -0.07 | -0.35 | 19.625 | 19.83 | 19.625 | 39032 |
| 1732059000 | 19.85 | 0.06 | 0.30 | 19.7188 | 20.67 | 19.68 | 36442 |
| 1731972600 | 19.79 | 0.14 | 0.71 | 19.74 | 19.85 | 19.62 | 65936 |
| 1731713400 | 19.6499 | -0.16 | -0.82 | 19.7343 | 19.7895 | 19.57 | 30946 |
| 1731627000 | 19.813 | -0.06 | -0.32 | 19.95 | 19.95 | 19.8 | 28824 |
| 1731540600 | 19.8768 | -0.03 | -0.17 | 20 | 20 | 19.87 | 21324 |
| 1731454200 | 19.91 | -0.2 | -0.99 | 20.05 | 20.0699 | 19.855 | 51363 |
| 1731367800 | 20.11 | 0.06 | 0.31 | 20.15 | 20.15 | 20.0608 | 43432 |
| 1731108600 | 20.0476 | 0.03 | 0.14 | 20.04 | 20.09 | 20.0167 | 22101 |
| 1731022200 | 20.02 | 0.07 | 0.35 | 20 | 20.12 | 19.855 | 35376 |
| 1730935800 | 19.95 | 0.41 | 2.09 | 19.765 | 19.95 | 19.68 | 50049 |
| 1730849400 | 19.5409 | 0.16 | 0.83 | 19.42 | 19.56 | 19.41 | 24631 |
| 1730763000 | 19.38 | 0.03 | 0.16 | 19.46 | 19.68 | 19.33 | 52432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
