Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Access Investment Grade Co Bond Etf | GIGB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.10 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.10 |
GIGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.13 | 45.13 | 44.63 | 44.91 | 29,886 | -0.03 | -0.07% |
| 1 Month | 44.93 | 45.41 | 44.63 | 45.05 | 29,587 | 0.17 | 0.38% |
| 3 Months | 45.83 | 45.8899 | 44.16 | 45.05 | 44,290 | -0.73 | -1.59% |
| 6 Months | 44.95 | 46.5301 | 44.16 | 45.44 | 59,330 | 0.15 | 0.33% |
| 1 Year | 44.88 | 46.5301 | 41.92 | 44.49 | 61,894 | 0.22 | 0.49% |
| 3 Years | 53.82 | 55.79 | 41.72 | 46.87 | 61,347 | -8.72 | -16.20% |
| 5 Years | 50.02 | 56.89 | 41.72 | 49.54 | 62,082 | -4.92 | -9.84% |
GIGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 45.10 | 0.19 | 0.42% | 45.04 | 45.12 | 45.0152 | 42,162 |
| 31 May 2024 | 44.91 | 0.22 | 0.49% | 44.83 | 44.92 | 44.82 | 31,390 |
| 30 May 2024 | 44.69 | -0.24 | -0.53% | 44.78 | 44.80 | 44.63 | 36,046 |
| 29 May 2024 | 44.93 | -0.18 | -0.40% | 45.13 | 45.13 | 44.90 | 9,945 |
| 25 May 2024 | 45.11 | 0.05 | 0.11% | 45.01 | 45.13 | 45.01 | 31,488 |
| 24 May 2024 | 45.06 | -0.14 | -0.30% | 45.24 | 45.24 | 44.9848 | 23,452 |
| 23 May 2024 | 45.1971 | -0.06 | -0.14% | 45.12 | 45.23 | 45.12 | 23,427 |
| 22 May 2024 | 45.2584 | 0.07 | 0.15% | 45.30 | 45.30 | 45.22 | 21,952 |
| 21 May 2024 | 45.19 | -0.03 | -0.07% | 45.14 | 45.20 | 45.14 | 24,531 |
| 18 May 2024 | 45.22 | -0.07 | -0.15% | 45.23 | 45.27 | 45.1782 | 32,324 |
| 17 May 2024 | 45.29 | -0.05 | -0.11% | 45.41 | 45.41 | 45.27 | 36,381 |
| 16 May 2024 | 45.34 | 0.39 | 0.87% | 45.27 | 45.3699 | 45.20 | 24,872 |
| 15 May 2024 | 44.95 | 0.07 | 0.16% | 44.99 | 45.04 | 44.94 | 56,745 |
| 14 May 2024 | 44.88 | -0.01 | -0.02% | 44.94 | 44.99 | 44.87 | 17,133 |
| 11 May 2024 | 44.89 | -0.13 | -0.29% | 44.90 | 44.95 | 44.848 | 43,553 |
| 10 May 2024 | 45.02 | 0.04 | 0.09% | 44.87 | 45.0218 | 44.8555 | 32,474 |
| 09 May 2024 | 44.98 | -0.04 | -0.09% | 44.88 | 44.98 | 44.88 | 29,646 |
| 08 May 2024 | 45.0188 | 0.03 | 0.06% | 45.12 | 45.14 | 44.992 | 23,176 |
| 07 May 2024 | 44.99 | 0.11 | 0.24% | 44.93 | 44.9974 | 44.92 | 21,458 |
| 04 May 2024 | 44.8804 | 0.26 | 0.59% | 44.93 | 44.97 | 44.762 | 30,412 |
