ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldman Sachs Access Investment Grade Co Bond Etf

Goldman Sachs Access Investment Grade Co Bond Etf (GIGB)

45.76
0.08
(0.18%)
Closed 20 November 8:00AM
45.77
0.01
(0.02%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.76
Bid
-
Offer
-
Volume
42,099
45.74 Day's Range 45.83
44.01 52 Week Range 47.6515
Previous Close
45.68
Open
45.77
Last Trade
173
@
45.76
Last Trade Time
Average Volume (3m)
98,536
Financial Volume
US$ 1,927,408
VWAP
45.7828

GIGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.2832861189845.8945.985645.364828732545.61304855SP
4-0.38-0.82358040745646.1446.2245.364816648845.84648338SP
12-0.98-2.0967051775846.7447.651545.36489853646.35797188SP
260.621.3735046521945.1447.651544.637663146.09500778SP
521.713.881952326944.0547.651544.016941745.78106002SP
156-8.5-15.665315149354.2654.74541.726780646.00360535SP
260-6.59-12.5883476652.3556.8941.726513248.96214852SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
20k
CR9OCorella Resources Ltd
AUD 0.002
(100.00%)
428.52k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
5.15M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
56.54k
CR9Corella Resources Limited
AUD 0.006
(50.00%)
1.43M
TVNOTivan Ltd
AUD 0.007
(-46.15%)
10k
NRZNeuRizer Ltd
AUD 0.002
(-42.86%)
13.38M
ADXADX Energy Limited
AUD 0.06
(-40.00%)
3.96M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
500k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
774.78k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
58.69M
PENPeninsula Energy Ltd
AUD 0.0565
(-9.60%)
57.61M
88E88 Energy Limited
AUD 0.0015
(0.00%)
51.31M
RSGResolute Mining Limited
AUD 0.425
(1.19%)
45.18M
DVLDorsaVi Ltd
AUD 0.015
(15.38%)
39.53M

Discussion

View Full Feed
Ray_137 Ray_137 8 minutes ago
For Us 16.5 c
COOP
Ray_137 Ray_137 8 minutes ago
If this happens $75 for Ps and $1.9 for Ks.
COOP
sspalmo sspalmo 17 minutes ago
Yes, you are correct. This was essentially a dead stock when Alex was pumping it. The day that he started dumping shares (September 16, 2020) is the day that the BioClonetics Letter of Intent was announced. He did continue to pump Enzolytics after September 16, 2020 while dumping the shares he owne
ENZC
sunspotter sunspotter 25 minutes ago
Not as hilarious as you opining on the merits of a case you haven’t even read.

Especially as the thing you found so amusing was actually a made up distortion of a factual comment I once made.
VPLM
powerbattles powerbattles 27 minutes ago
It's a Gold Mine Opportunity!! Some impatient people are losing their shares. Many great things are going to be revealed here. I have a strong feeling a reverse triangle merger is on the horizon. AFFU is seriously undervalued right now. Major announcements are coming, and big things are about to be
AFFU
The Danish Dude The Danish Dude 27 minutes ago
The journal IS NOT about DCVax. It doesn't reference our trial, use our trademark, or generic name. There's not a single Liau citation.

Our data is Landmark. We don't need to claim the work of others as our own.

And yet it got DCVax-L written all over it?
NWBO
ElectricMountain53 ElectricMountain53 29 minutes ago
So it's a Betamax story here with Lightwave then? Those companies not opting for the best but the second best solution??? If so, how many years are we away from acceptance??
LWLG
Golden Cross Golden Cross 30 minutes ago
Good grief...
BLEG
benyam benyam 33 minutes ago
DuckDuckGo Valuation
As of the last funding round, DuckDuckGo was valued at an estimated $236-354 million.9.5.2024

DuckDuckGo Usage Stats for 2024 - Backlinko

Backlinko.

and gibiru ?????
MONI
Sooth_Sayer Sooth_Sayer 35 minutes ago
I see .20 in the horizon.
KASUST
Golden Cross Golden Cross 35 minutes ago
$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png
ILLR
Golden Cross Golden Cross 35 minutes ago
$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png
ILLR
benyam benyam 36 minutes ago
https://analytify.io/best-alternative-search-engines/
MONI
benyam benyam 36 minutes ago
https://analytify.io/best-alternative-search-engines/
MONI
AlwaysRed AlwaysRed 37 minutes ago
As of September 30, 2024, the Company had $3,416 in cash on hand, had negative working capital of $7,677,294 and had an accumulated deficit of $40,222,569.

KILLING IT!
VNUE
dinogreeves dinogreeves 38 minutes ago
All barring on what NVD*A will say during earnings call tomorrow after hours.
NVD
threewheeler threewheeler 39 minutes ago
American Industries https://x.com/americanmade_ai
@americanmade_ai
·
3h
$AZRH reverse merger update

Secretary of State filings completed to effect the reverse merger and takeover by Josh Cohen and Will France of Azuee Holdings (OTC: $AZRH) highly recom
AZRH
Frankestin Frankestin 39 minutes ago
So yesterday in AH it gained 0.0777!
https://www.youtube.com/watch?v=w9gOQgfPW4Y
With 7 reverse splits and a penny stock thrill,
Today's volume might hit a billion — for real!
High risk, high ride, it's a crazy sensation,
Hold on tight for the stock's wild vacatio
TNXP
jeunke22 jeunke22 43 minutes ago
You are correct. OpenLight announced a Tower cooperation and similar specs as Coherent from Tower using Inp modulators. As I said, will this hold its own or is it a ‘ stop gap’ . It’s an expensive, high power (driver) solution. It’s a solution using a silicon photonics platform on a 200 mm wafer.
LWLG
littlejohn littlejohn 48 minutes ago
NVDA sells their own liquid cooled servers...

are you sure about that price?...

No insiders have spent any of their own

money to buy shares in filings that were

either for Directors fees or insider bonuses...


so we wa
NVDA
JohnnyRotton JohnnyRotton 51 minutes ago
The dirt probably won't arrive for a week at least. 4 men are filling sacks with shovels it seems, then the train is a week I imagine. Maybe longer.

Pop some corn
NBRI
BornAgain BornAgain 55 minutes ago
https://www.post-journal.com/news/top-stories/2024/11/electrovaya-plant-manager-comes-full-circle/
ELVA
C2Guy C2Guy 58 minutes ago
FOXO filed its 10-Q. Rennova Health Inc. is mentioned on Page 11.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1812360/000149315224046738/form10-q.htm
FOXO
SunshineSmiles SunshineSmiles 58 minutes ago
The 30 million shares to T8 is a slim shady move by FO and now new management has a maxed out share structure they signed off on in the 3Q filing. New management could have used that 30 million and not T8 getting them in 2024 for doing nothing.
MONI

Your Recent History

Delayed Upgrade Clock