We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9348 | -2.97936556822 | 64.94 | 65.22 | 62.32 | 7582 | 64.02127586 | SP |
| 4 | 0.1452 | 0.230989500477 | 62.86 | 65.8 | 62.32 | 10878 | 64.70609582 | SP |
| 12 | 1.8252 | 2.98332788493 | 61.18 | 65.8 | 59.36 | 6615 | 63.19357441 | SP |
| 26 | 6.1952 | 10.9051223376 | 56.81 | 65.8 | 52.96 | 19999 | 60.48414209 | SP |
| 52 | 10.3352 | 19.6225555345 | 52.67 | 65.8 | 50.3 | 15866 | 57.99526483 | SP |
| 156 | 4.4552 | 7.60922288642 | 58.55 | 65.8 | 37.26 | 17581 | 49.66053699 | SP |
| 260 | 12.9952 | 25.9852029594 | 50.01 | 65.8 | 37.26 | 19363 | 52.71358242 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 63.0052 | 0.63 | 1.01 | 63.4 | 63.45 | 63.0052 | 4037 |
| 1734651000 | 62.3776 | -0.23 | -0.37 | 63 | 63.01 | 62.32 | 8659 |
| 1734564600 | 62.6118 | -2.3 | -3.54 | 64.89 | 64.95 | 62.371 | 4843 |
| 1734478200 | 64.906899 | -0.14 | -0.22 | 64.89 | 65.019999 | 64.67 | 13869 |
| 1734391800 | 65.0476 | 0.45 | 0.70 | 64.62 | 65.22 | 64.62 | 6047 |
| 1734132600 | 64.5931 | -0.18 | -0.28 | 64.94 | 64.94 | 64.43 | 4494 |
| 1734046200 | 64.775 | -0.49 | -0.74 | 65.06 | 65.129999 | 64.709999 | 11700 |
| 1733959800 | 65.26 | 0.73 | 1.12 | 65 | 65.31 | 64.7801 | 9612 |
| 1733873400 | 64.535 | -0.56 | -0.85 | 64.825599 | 64.825599 | 64.459999 | 6135 |
| 1733787000 | 65.09 | -0.25 | -0.38 | 65.8 | 65.8 | 65.015 | 80496 |
| 1733527800 | 65.3399 | 0.36 | 0.55 | 65.2 | 65.45 | 65.2 | 4648 |
| 1733441400 | 64.98 | -0.09 | -0.14 | 65.17 | 65.23 | 64.9017 | 9281 |
| 1733355000 | 65.069999 | 0.46 | 0.71 | 64.83 | 65.069999 | 63.63 | 9419 |
| 1733268600 | 64.6127 | 0.03 | 0.05 | 64.45 | 64.68 | 64.45 | 14423 |
| 1733182200 | 64.5797 | 0.21 | 0.33 | 64.5 | 64.58 | 64.48 | 2187 |
| 1732917840 | 64.3659 | 0.46 | 0.72 | 64.019999 | 64.3659 | 64.019999 | 3343 |
| 1732750200 | 63.9049 | 0.06 | 0.10 | 64.04 | 64.163 | 63.698 | 3430 |
| 1732663800 | 63.8399 | -0.25 | -0.38 | 64.08 | 64.08 | 63.74 | 1707 |
| 1732577400 | 64.084999 | 0.65 | 1.03 | 64.11 | 64.215599 | 63.89 | 5911 |
| 1732318200 | 63.4301 | 0.52 | 0.82 | 62.86 | 63.5 | 62.86 | 6487 |
| 1732231800 | 62.9148 | 0.36 | 0.58 | 62.83 | 62.9148 | 62.63 | 1018 |
| 1732145400 | 62.5527 | 0.14 | 0.22 | 62.59 | 62.59 | 62.23 | 3483 |
| 1732059000 | 62.415 | 0.3 | 0.48 | 61.88 | 62.4593 | 61.84 | 1813 |
| 1731972600 | 62.115 | 0.41 | 0.66 | 61.99 | 62.23 | 61.9058 | 16105 |
| 1731713400 | 61.7098 | -0.74 | -1.18 | 62.31 | 62.31 | 61.64 | 3048 |
| 1731627000 | 62.4492 | -0.71 | -1.12 | 63.33 | 63.33 | 62.4492 | 2296 |
| 1731540600 | 63.155 | -0.4 | -0.63 | 63.69 | 63.7384 | 63.155 | 3574 |
| 1731454200 | 63.5579 | -0.52 | -0.81 | 63.87 | 63.93 | 63.47 | 3674 |
| 1731367800 | 64.073899 | 0.77 | 1.21 | 63.86 | 64.12 | 63.86 | 3551 |
| 1731108600 | 63.305 | -0.13 | -0.20 | 63.16 | 63.3195 | 63.07 | 3030 |
| 1731022200 | 63.43 | 0.77 | 1.24 | 63.2 | 63.56 | 63.2 | 3458 |
| 1730935800 | 62.655 | 1.23 | 2.00 | 61.93 | 62.67 | 61.93 | 2837 |
| 1730849400 | 61.4253 | 0.85 | 1.40 | 60.77 | 61.4576 | 60.77 | 3791 |
| 1730763000 | 60.58 | -0.05 | -0.09 | 60.7 | 60.8727 | 60.5 | 1426 |
| 1730500200 | 60.6349 | 0.3 | 0.49 | 60.71 | 60.945 | 60.6349 | 2502 |
| 1730413800 | 60.3373 | -1.11 | -1.81 | 61.1 | 61.1 | 60.21 | 9105 |
| 1730327400 | 61.45 | -0.3 | -0.48 | 61.42 | 61.73 | 61.36 | 2568 |
| 1730241000 | 61.7492 | 0.04 | 0.07 | 61.74 | 61.8199 | 61.5 | 3301 |
| 1730154600 | 61.7049 | 0.71 | 1.17 | 61.47 | 61.81 | 61.47 | 2688 |
| 1729895400 | 60.99 | 0.02 | 0.03 | 61.28 | 61.58 | 60.99 | 2971 |
| 1729809000 | 60.97 | 0.22 | 0.36 | 61.16 | 61.21 | 59.36 | 12640 |
| 1729722600 | 60.75 | -0.71 | -1.15 | 61.21 | 61.37 | 60.62 | 2889 |
| 1729636200 | 61.4589 | -0.03 | -0.06 | 61.25 | 61.55 | 61.25 | 2360 |
| 1729549800 | 61.493 | -0.36 | -0.58 | 61.68 | 61.76 | 61.38 | 3461 |
| 1729290600 | 61.8505 | 0.53 | 0.87 | 61.82 | 61.9005 | 61.8117 | 4356 |
| 1729204200 | 61.32 | -0.2 | -0.33 | 61.82 | 61.82 | 61.3142 | 4622 |
| 1729117800 | 61.52 | 0.37 | 0.60 | 61.37 | 61.555 | 61.2999 | 3168 |
| 1729031400 | 61.155 | -0.74 | -1.20 | 61.76 | 61.76 | 61.15 | 6864 |
| 1728945000 | 61.8962 | 0.31 | 0.51 | 61.73 | 61.9 | 61.59 | 7526 |
| 1728685800 | 61.5849 | 0.56 | 0.93 | 60.83 | 61.5849 | 60.83 | 5411 |
| 1728599400 | 61.02 | -0.16 | -0.27 | 60.82 | 61.04 | 60.82 | 7196 |
| 1728513000 | 61.183 | 0.26 | 0.42 | 60.74 | 61.2 | 60.74 | 4184 |
| 1728426600 | 60.9278 | 0.11 | 0.19 | 60.57 | 60.9278 | 60.57 | 3185 |
| 1728340200 | 60.814 | -0.36 | -0.59 | 61.17 | 61.17 | 60.64 | 2507 |
| 1728081000 | 61.1765 | 0.9 | 1.49 | 61.07 | 61.1765 | 60.75 | 4330 |
| 1727994600 | 60.28 | -0.58 | -0.96 | 60.28 | 60.59 | 60.24 | 6206 |
| 1727908200 | 60.8629 | 0.34 | 0.57 | 60.43 | 60.9482 | 60.43 | 1776 |
| 1727821800 | 60.52 | -0.51 | -0.84 | 61.22 | 61.22 | 60.245 | 14646 |
| 1727735400 | 61.03 | -0.01 | -0.02 | 61.08 | 61.25 | 60.605 | 7792 |
| 1727476200 | 61.0417 | 0.1 | 0.16 | 61.18 | 61.31 | 61.0417 | 2227 |
| 1727389800 | 60.9466 | 1 | 1.66 | 61.19 | 61.19 | 60.61 | 1532230 |
| 1727303400 | 59.95 | -0.49 | -0.82 | 60.39 | 60.39 | 59.95 | 5863 |
| 1727217000 | 60.4443 | 0.48 | 0.81 | 60.32 | 60.4443 | 60.1256 | 5188 |
| 1727130600 | 59.96 | 0.29 | 0.48 | 59.89 | 60.09 | 59.74 | 15554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
