Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strategy Shares Gold Hedged Bond | GLDB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.23 | 20.23 |
GLDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 18.94 | 21.09 | 18.94 | 20.16 | 1,129 | 1.29 | 6.81% |
| 1 Year | 20.86 | 21.09 | 17.1405 | 19.21 | 2,861 | -0.63 | -3.02% |
| 3 Years | 25.03 | 26.40 | 16.24 | 22.23 | 2,983 | -4.80 | -19.18% |
| 5 Years | 25.03 | 26.40 | 16.24 | 22.23 | 2,983 | -4.80 | -19.18% |
GLDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 15 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 14 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 11 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 10 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 09 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 08 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 07 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 04 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 03 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 02 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 01 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 30 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 27 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 26 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 25 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 24 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 23 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 20 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 19 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 18 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 17 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
