Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoldMining Inc | GLDG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0146 | -1.73% | 0.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.845 | 0.81521 | 0.845 | 0.8189 | 0.8446 |
GLDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8192 | 0.8619 | 0.8121 | 0.8313238 | 217,127 | 0.0108 | 1.32% |
| 1 Month | 0.87 | 0.96 | 0.81 | 0.8908025 | 516,888 | -0.04 | -4.60% |
| 3 Months | 0.8189 | 0.96 | 0.7601 | 0.8543376 | 450,251 | 0.0111 | 1.36% |
| 6 Months | 0.8142 | 1.08 | 0.7601 | 0.8810093 | 509,030 | 0.0158 | 1.94% |
| 1 Year | 1.04 | 1.1254 | 0.7601 | 0.89999 | 485,331 | -0.21 | -20.19% |
| 3 Years | 1.61 | 2.02 | 0.75605 | 1.21 | 630,701 | -0.78 | -48.45% |
| 5 Years | 2.95 | 3.25 | 0.75605 | 1.32 | 616,389 | -2.12 | -71.86% |
GLDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.8189 | -0.0257 | -3.04% | 0.845 | 0.845 | 0.81521 | 218,829 |
| 30 Apr 2024 | 0.8446 | 0.0181 | 2.19% | 0.837 | 0.8619 | 0.829 | 307,497 |
| 27 Apr 2024 | 0.8265 | -0.0105 | -1.25% | 0.829 | 0.8385 | 0.8261 | 140,379 |
| 26 Apr 2024 | 0.837 | 0.0171 | 2.09% | 0.819 | 0.837 | 0.8121 | 196,254 |
| 25 Apr 2024 | 0.8199 | -0.0021 | -0.26% | 0.8168 | 0.836 | 0.8151 | 191,785 |
| 24 Apr 2024 | 0.822 | -0.0051 | -0.62% | 0.8192 | 0.8373 | 0.8142 | 249,720 |
| 23 Apr 2024 | 0.8271 | -0.0259 | -3.04% | 0.83 | 0.834 | 0.81 | 349,993 |
| 20 Apr 2024 | 0.853 | 0.003 | 0.35% | 0.8407 | 0.853 | 0.8211 | 234,028 |
| 19 Apr 2024 | 0.85 | 0.0181 | 2.18% | 0.8346 | 0.85 | 0.832 | 269,236 |
| 18 Apr 2024 | 0.8319 | -0.025 | -2.92% | 0.84 | 0.8598 | 0.824 | 335,920 |
| 17 Apr 2024 | 0.8569 | -0.0081 | -0.94% | 0.8505 | 0.86 | 0.8396 | 286,099 |
| 16 Apr 2024 | 0.865 | -0.0449 | -4.93% | 0.8871 | 0.90 | 0.865 | 446,010 |
| 13 Apr 2024 | 0.9099 | 0.0299 | 3.40% | 0.88 | 0.93 | 0.87 | 1,048,111 |
| 12 Apr 2024 | 0.88 | 0.022 | 2.56% | 0.88 | 0.88 | 0.842 | 360,064 |
| 11 Apr 2024 | 0.858 | -0.043 | -4.77% | 0.861 | 0.8784 | 0.85 | 824,591 |
| 10 Apr 2024 | 0.901 | -0.028 | -3.01% | 0.94 | 0.94 | 0.8812 | 633,200 |
| 09 Apr 2024 | 0.929 | 0.014 | 1.53% | 0.9276 | 0.929 | 0.8902 | 403,171 |
| 06 Apr 2024 | 0.915 | 0.005 | 0.55% | 0.905 | 0.9332 | 0.879 | 604,536 |
| 05 Apr 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.96 | 0.8929 | 717,375 |
| 04 Apr 2024 | 0.94 | 0.05 | 5.62% | 0.9012 | 0.95 | 0.88 | 2,211,148 |
| 03 Apr 2024 | 0.89 | 0.0098 | 1.11% | 0.87 | 0.8979 | 0.865 | 528,635 |
| 02 Apr 2024 | 0.8802 | 0.0052 | 0.59% | 0.88 | 0.889 | 0.8619 | 389,151 |
