We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 5.62965868968 | 50.98 | 53.85 | 50.7047 | 2272975 | 51.9462321 | SP |
| 4 | -0.22 | -0.406879970409 | 54.07 | 55.289 | 50.67 | 3451665 | 52.9918813 | SP |
| 12 | 4 | 8.02407221665 | 49.85 | 55.289 | 49.01 | 3549743 | 52.22896667 | SP |
| 26 | 6.05 | 12.6569037657 | 47.8 | 55.289 | 45.345 | 3372279 | 49.86905979 | SP |
| 52 | 14.16 | 35.6764928193 | 39.69 | 55.289 | 39.19 | 3472632 | 46.62014555 | SP |
| 156 | 35.78 | 198.007747648 | 18.07 | 55.289 | 17.43 | 2523264 | 39.04085774 | SP |
| 260 | 39.19 | 267.326057299 | 14.66 | 55.289 | 14.38 | 2505909 | 30.5258356 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 53.62 | 0.69 | 1.30 | 53.26 | 53.7262 | 53.24 | 1919436 |
| 1732231800 | 52.93 | 0.44 | 0.84 | 52.85 | 52.9606 | 52.7101 | 2358531 |
| 1732145400 | 52.49 | 0.31 | 0.59 | 52.31 | 52.615 | 52.25 | 2240815 |
| 1732059000 | 52.18 | 0.46 | 0.89 | 52.09 | 52.2053 | 51.935 | 1757496 |
| 1731972600 | 51.72 | 0.96 | 1.89 | 51.59 | 51.8101 | 51.59 | 2074076 |
| 1731713400 | 50.76 | -0.09 | -0.18 | 50.98 | 51.03 | 50.7047 | 2933957 |
| 1731627000 | 50.85 | -0.15 | -0.29 | 50.77 | 51.056 | 50.67 | 3317048 |
| 1731540600 | 51 | -0.52 | -1.01 | 51.79 | 51.8 | 50.98 | 7039229 |
| 1731454200 | 51.52 | -0.44 | -0.85 | 51.77 | 51.85 | 51.3706 | 3782667 |
| 1731367800 | 51.96 | -1.25 | -2.35 | 52.07 | 52.07 | 51.725 | 4114120 |
| 1731108600 | 53.21 | -0.36 | -0.67 | 53.44 | 53.5 | 53.1601 | 4767458 |
| 1731022200 | 53.57 | 0.86 | 1.63 | 53.24 | 53.68 | 53.23 | 3693189 |
| 1730935800 | 52.71 | -1.65 | -3.04 | 52.66 | 53.065 | 52.55 | 5697183 |
| 1730849400 | 54.36 | 0.12 | 0.22 | 54.45 | 54.49 | 54.155 | 1711908 |
| 1730763000 | 54.24 | 0.07 | 0.13 | 54.34 | 54.405 | 54.1285 | 1658745 |
| 1730500200 | 54.17 | -0.22 | -0.40 | 54.57 | 54.68 | 54.155 | 2760764 |
| 1730413800 | 54.39 | -0.84 | -1.52 | 54.83 | 54.83 | 54.1101 | 3769742 |
| 1730327400 | 55.23 | 0.29 | 0.53 | 54.965 | 55.289 | 54.9 | 3100310 |
| 1730241000 | 54.94 | 0.6 | 1.10 | 54.59 | 54.98 | 54.545 | 8057575 |
| 1730154600 | 54.34 | -0.01 | -0.02 | 54.28 | 54.41 | 54.27 | 1988216 |
| 1729895400 | 54.35 | 0.14 | 0.26 | 54.07 | 54.3867 | 54.01 | 2210261 |
| 1729809000 | 54.21 | 0.39 | 0.72 | 54.34 | 54.345 | 53.93 | 2209102 |
| 1729722600 | 53.82 | -0.65 | -1.19 | 54.3 | 54.31 | 53.675 | 2708820 |
| 1729636200 | 54.47 | 0.58 | 1.08 | 54.29 | 54.475 | 54.165 | 3648656 |
| 1729549800 | 53.89 | -0.01 | -0.02 | 54.22 | 54.3051 | 53.785 | 3210302 |
| 1729290600 | 53.9 | 0.56 | 1.05 | 53.64 | 53.925 | 53.61 | 1489515 |
| 1729204200 | 53.34 | 0.33 | 0.62 | 53.15 | 53.43 | 53.115 | 2209622 |
| 1729117800 | 53.01 | 0.25 | 0.47 | 53.13 | 53.21 | 52.85 | 2213680 |
| 1729031400 | 52.76 | 0.19 | 0.36 | 52.54 | 52.8899 | 52.45 | 3765571 |
| 1728945000 | 52.57 | -0.06 | -0.11 | 52.58 | 52.7301 | 52.399 | 1566599 |
| 1728685800 | 52.63 | 0.54 | 1.04 | 52.46 | 52.74 | 52.45 | 2128720 |
| 1728599400 | 52.09 | 0.39 | 0.75 | 51.86 | 52.12 | 51.82 | 2796784 |
| 1728513000 | 51.7 | -0.28 | -0.54 | 51.72 | 51.87 | 51.615 | 2161750 |
| 1728426600 | 51.98 | -0.4 | -0.76 | 52.29 | 52.34 | 51.615 | 5668495 |
| 1728340200 | 52.38 | -0.16 | -0.30 | 52.46 | 52.51 | 52.2997 | 1913079 |
| 1728081000 | 52.54 | -0.11 | -0.21 | 52.55 | 52.91 | 52.35 | 3175654 |
| 1727994600 | 52.65 | -0.03 | -0.06 | 52.49 | 52.7482 | 52.26 | 3540604 |
| 1727908200 | 52.68 | -0.01 | -0.02 | 52.68 | 52.775 | 52.34 | 2338742 |
| 1727821800 | 52.69 | 0.56 | 1.07 | 52.6 | 52.97 | 52.56 | 13856962 |
| 1727735400 | 52.13 | -0.43 | -0.82 | 52.34 | 52.3479 | 52.0199 | 3598964 |
| 1727476200 | 52.56 | -0.41 | -0.77 | 52.84 | 52.92 | 52.375 | 4525142 |
| 1727389800 | 52.97 | 0.26 | 0.49 | 52.86 | 53.05 | 52.5999 | 4478365 |
| 1727303400 | 52.71 | -0.06 | -0.11 | 52.81 | 52.85 | 52.505 | 7458739 |
| 1727217000 | 52.77 | 0.72 | 1.38 | 52.18 | 52.8 | 52.15 | 3448068 |
| 1727130600 | 52.05 | 0.11 | 0.21 | 52.12 | 52.215 | 52.025 | 3387471 |
| 1726871400 | 51.94 | 0.65 | 1.27 | 51.72 | 52.035 | 51.58 | 3890845 |
| 1726785000 | 51.29 | 0.77 | 1.52 | 51.09 | 51.37 | 50.91 | 3108108 |
| 1726698600 | 50.52 | -0.38 | -0.75 | 51.09 | 51.53 | 50.48 | 9926317 |
| 1726612200 | 50.9 | -0.28 | -0.55 | 51.07 | 51.1799 | 50.7464 | 2436072 |
| 1726525800 | 51.18 | -0.01 | -0.02 | 51.21 | 51.31 | 51.0574 | 1754099 |
| 1726266600 | 51.19 | 0.5 | 0.99 | 51.07 | 51.25 | 50.99 | 2652245 |
| 1726180200 | 50.69 | 0.89 | 1.79 | 50.28 | 50.7 | 50.28 | 3665425 |
| 1726093800 | 49.8 | -0.08 | -0.16 | 49.7 | 49.94 | 49.555 | 2944488 |
| 1726007400 | 49.88 | 0.23 | 0.46 | 49.83 | 49.91 | 49.56 | 2349342 |
| 1725921000 | 49.65 | 0.18 | 0.36 | 49.6 | 49.67 | 49.41 | 2399289 |
| 1725661800 | 49.47 | -0.36 | -0.72 | 49.71 | 49.9 | 49.24 | 6657228 |
| 1725575400 | 49.83 | 0.41 | 0.83 | 49.87 | 49.94 | 49.61 | 2441801 |
| 1725489000 | 49.42 | 0.04 | 0.08 | 49.28 | 49.545 | 49.19 | 2629519 |
| 1725402600 | 49.38 | -0.21 | -0.42 | 49.35 | 49.43 | 49.01 | 2802744 |
| 1725057000 | 49.59 | -0.36 | -0.72 | 49.85 | 49.93 | 49.44 | 3244639 |
| 1724970600 | 49.95 | 0.25 | 0.50 | 49.74 | 50.1 | 49.73 | 2377387 |
| 1724884200 | 49.7 | -0.34 | -0.68 | 49.75 | 49.75 | 49.48 | 1942341 |
| 1724797800 | 50.04 | 0.14 | 0.28 | 49.68 | 50.06 | 49.66 | 2307491 |
| 1724711400 | 49.9 | 0.14 | 0.28 | 50.06 | 50.07 | 49.77 | 2331310 |
| 1724452200 | 49.76 | 0.56 | 1.14 | 49.55 | 49.9 | 49.43 | 4019859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
