ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (GLDX)

25.5052
0.00
(0.00%)
Closed 18 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580025.505200.0025.505225.505225.50520
173948940025.505200.0025.505225.505225.50520
173940300025.505200.0025.505225.505225.50520
173931660025.505200.0025.505225.505225.50520
173923020025.505200.0025.505225.505225.50520
173897100025.505200.0025.505225.505225.50520
173888460025.505200.0025.505225.505225.50520
173879820025.505200.0025.505225.505225.50520
173871180025.505200.0025.505225.505225.50520
173862540025.505200.0025.505225.505225.50520
173836620025.505200.0025.505225.505225.50520
173827980025.505200.0025.505225.505225.50520
173819340025.505200.0025.505225.505225.50520
173810700025.505200.0025.505225.505225.50520
173802060025.505200.0025.505225.505225.50520
173776140025.505200.0025.505225.505225.50520
173767500025.505200.0025.505225.505225.50520
173758860025.505200.0025.505225.505225.50520
173750220025.505200.0025.505225.505225.50520
173715660025.505200.0025.505225.505225.50520
173707020025.505200.0025.505225.505225.50520
173698380025.505200.0025.505225.505225.50520
173689740025.505200.0025.505225.505225.50520
173681100025.505200.0025.505225.505225.50520
173655180025.505200.0025.505225.505225.50520
173637900025.505200.0025.505225.505225.50520
173629260025.505200.0025.505225.505225.50520
173620620025.505200.0025.505225.505225.50520
173594700025.505200.0025.505225.505225.50520
173586060025.505200.0025.505225.505225.50520
173568780025.505200.0025.505225.505225.50520
173560140025.505200.0025.505225.505225.50520
173534220025.505200.0025.505225.505225.50520
173525580025.505200.0025.505225.505225.50520
173507784025.505200.0025.505225.505225.50520
173499660025.505200.0025.505225.505225.50520
173473740025.505200.0025.505225.505225.50520
173465100025.505200.0025.505225.505225.50520
173456460025.505200.0025.505225.505225.50520
173447820025.505200.0025.505225.505225.50520
173439180025.505200.0025.505225.505225.50520
173413260025.505200.0025.505225.505225.50520
173404620025.505200.0025.505225.505225.50520
173395980025.505200.0025.505225.505225.50520
173387340025.505200.0025.505225.505225.50520
173378700025.505200.0025.505225.505225.50520
173352780025.505200.0025.505225.505225.50520
173344140025.505200.0025.505225.505225.50520
173335500025.505200.0025.505225.505225.50520
173326860025.505200.0025.505225.505225.50520
173318220025.505200.0025.505225.505225.50520
173291784025.505200.0025.505225.505225.50520
173275020025.505200.0025.505225.505225.50520
173266380025.505200.0025.505225.505225.50520
173257740025.505200.0025.505225.505225.50520
173231820025.505200.0025.505225.505225.50520
173223180025.505200.0025.505225.505225.50520
173214540025.505200.0025.505225.505225.50520
173205900025.505200.0025.505225.505225.50520
173197260025.505200.0025.505225.505225.50520
Rendering Error

Your Recent History

Delayed Upgrade Clock